Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.02469135802 | 1.62 | 1.625 | 1.505 | 2186624 | 1.55363635 | DE |
| 4 | -0.145 | -8.86850152905 | 1.635 | 1.6425 | 1.4975 | 1775595 | 1.56391756 | DE |
| 12 | -0.23 | -13.3720930233 | 1.72 | 1.82 | 1.4975 | 1415486 | 1.64791472 | DE |
| 26 | -0.46 | -23.5897435897 | 1.95 | 2.04 | 1.4975 | 1414047 | 1.77042108 | DE |
| 52 | -0.65 | -30.3738317757 | 2.14 | 2.43 | 1.4975 | 1445460 | 1.98329113 | DE |
| 156 | -3.15 | -67.8879310345 | 4.64 | 5.005 | 1.4975 | 1405673 | 2.72045598 | DE |
| 260 | -2.93 | -66.2895927602 | 4.42 | 5.095 | 1.4975 | 1248887 | 3.29760056 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.5175 | -0.03 | -1.94 | 1.54 | 1.54 | 1.5049999 | 3850257 |
| 1781763300 | 1.5475 | -0.02 | -1.43 | 1.565 | 1.585 | 1.545 | 1482154 |
| 1781676900 | 1.57 | 0.01 | 0.64 | 1.56 | 1.5825 | 1.55 | 1896450 |
| 1781590500 | 1.56 | -0.04 | -2.50 | 1.59 | 1.59 | 1.55 | 1363663 |
| 1781504100 | 1.6 | 0 | 0.00 | 1.62 | 1.625 | 1.575 | 2340595 |
| 1781244900 | 1.6 | 0.03 | 1.91 | 1.58 | 1.61 | 1.575 | 1869289 |
| 1781158500 | 1.57 | 0.02 | 1.13 | 1.54 | 1.585 | 1.535 | 2131062 |
| 1781072100 | 1.5525 | 0.02 | 1.47 | 1.53 | 1.555 | 1.5275 | 3104584 |
| 1780985700 | 1.53 | 0 | 0.20 | 1.53 | 1.54 | 1.5169999 | 1218468 |
| 1780640100 | 1.527 | 0.01 | 0.63 | 1.51 | 1.54 | 1.5 | 2464587 |
| 1780553700 | 1.5175 | -0.04 | -2.25 | 1.55 | 1.55 | 1.4975 | 1738577 |
| 1780467300 | 1.5525 | -0.01 | -0.64 | 1.57 | 1.57 | 1.535 | 2125137 |
| 1780380900 | 1.5625 | -0.04 | -2.50 | 1.61 | 1.61 | 1.56 | 1761860 |
| 1780294500 | 1.6025 | -0.03 | -1.54 | 1.625 | 1.625 | 1.585 | 1001751 |
| 1780035300 | 1.6275 | 0.01 | 0.77 | 1.6 | 1.6425 | 1.6 | 1418996 |
| 1779948900 | 1.615 | 0.03 | 1.89 | 1.595 | 1.6175 | 1.585 | 962850 |
| 1779862500 | 1.585 | -0.02 | -1.40 | 1.61 | 1.61 | 1.5674999 | 1104185 |
| 1779776100 | 1.6075 | -0.02 | -1.38 | 1.62 | 1.6299999 | 1.5975 | 879880 |
| 1779689700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.6399999 | 1.62 | 1021961 |
| 1779430500 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.6399999 | 1.6125 | 1561986 |
| 1779344100 | 1.6299999 | 0 | 0.31 | 1.615 | 1.6299999 | 1.605 | 1615145 |
| 1779257700 | 1.625 | -0.03 | -1.81 | 1.65 | 1.65 | 1.61 | 1572261 |
| 1779171300 | 1.655 | 0.03 | 1.53 | 1.6299999 | 1.66 | 1.6299999 | 746662 |
| 1779084900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.645 | 1.625 | 1169514 |
| 1778825700 | 1.6399999 | -0.01 | -0.30 | 1.65 | 1.65 | 1.6275 | 1244094 |
| 1778739300 | 1.645 | 0 | 0.00 | 1.645 | 1.6475 | 1.6225 | 1068166 |
| 1778652900 | 1.645 | -0.06 | -3.52 | 1.705 | 1.705 | 1.645 | 1704287 |
| 1778566500 | 1.705 | -0.03 | -1.73 | 1.735 | 1.735 | 1.695 | 744194 |
| 1778480100 | 1.735 | 0.01 | 0.58 | 1.715 | 1.735 | 1.71 | 1139164 |
| 1778220900 | 1.725 | 0.02 | 0.88 | 1.72 | 1.73 | 1.715 | 965218 |
| 1778134500 | 1.71 | 0 | 0.29 | 1.71 | 1.72 | 1.705 | 1175061 |
| 1778048100 | 1.705 | -0.01 | -0.44 | 1.72 | 1.72 | 1.695 | 1423066 |
| 1777961700 | 1.7125 | 0.01 | 0.44 | 1.705 | 1.72 | 1.69 | 634349 |
| 1777875300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.71 | 1.6875 | 1061853 |
| 1777616100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.71 | 1.685 | 796968 |
| 1777529700 | 1.69 | 0.01 | 0.90 | 1.685 | 1.7 | 1.67 | 1291598 |
| 1777443300 | 1.675 | -0.02 | -1.33 | 1.695 | 1.695 | 1.6725 | 916140 |
| 1777356900 | 1.6975 | -0 | -0.15 | 1.7 | 1.705 | 1.685 | 1521614 |
| 1777270500 | 1.7 | -0.02 | -0.87 | 1.72 | 1.72 | 1.6975 | 756302 |
| 1777011300 | 1.715 | 0.01 | 0.59 | 1.715 | 1.715 | 1.7 | 972166 |
| 1776924900 | 1.705 | -0.02 | -0.87 | 1.71 | 1.72 | 1.695 | 981209 |
| 1776838500 | 1.72 | -0.01 | -0.72 | 1.735 | 1.735 | 1.715 | 460489 |
| 1776752100 | 1.7325 | -0.01 | -0.43 | 1.74 | 1.745 | 1.73 | 892415 |
| 1776665700 | 1.74 | -0.01 | -0.29 | 1.74 | 1.75 | 1.722 | 2062703 |
| 1776406500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.73 | 1166165 |
| 1776320100 | 1.74 | -0.03 | -1.83 | 1.765 | 1.77 | 1.735 | 1969939 |
| 1776233700 | 1.7725 | -0.02 | -0.98 | 1.79 | 1.79 | 1.77 | 1007014 |
| 1776147300 | 1.79 | -0 | -0.14 | 1.8 | 1.81 | 1.78 | 639293 |
| 1776060900 | 1.7925 | 0 | 0.14 | 1.795 | 1.81 | 1.775 | 695902 |
| 1775801700 | 1.79 | -0.02 | -0.83 | 1.8 | 1.8 | 1.78 | 812907 |
| 1775715300 | 1.805 | 0 | 0.28 | 1.8 | 1.82 | 1.797 | 864877 |
| 1775628900 | 1.8 | 0.05 | 2.56 | 1.78 | 1.8 | 1.77 | 1400760 |
| 1775542500 | 1.755 | 0.02 | 1.45 | 1.74 | 1.7675 | 1.735 | 1357416 |
| 1775106900 | 1.73 | 0.01 | 0.58 | 1.725 | 1.745 | 1.72 | 2005126 |
| 1775020500 | 1.72 | -0.01 | -0.29 | 1.735 | 1.735 | 1.705 | 1199018 |
| 1774934100 | 1.725 | 0.02 | 1.17 | 1.72 | 1.73 | 1.695 | 1981500 |
| 1774847700 | 1.705 | -0.02 | -1.16 | 1.72 | 1.72 | 1.695 | 3369866 |
| 1774588500 | 1.725 | -0.02 | -0.86 | 1.75 | 1.75 | 1.72 | 1344782 |
| 1774502100 | 1.74 | 0 | 0.29 | 1.74 | 1.75 | 1.735 | 1397740 |
| 1774415700 | 1.735 | -0.02 | -1.14 | 1.755 | 1.765 | 1.735 | 3936729 |
| 1774329300 | 1.755 | 0 | 0.00 | 1.77 | 1.78 | 1.75 | 1078296 |
| 1774242900 | 1.755 | 0 | 0.29 | 1.73 | 1.7675 | 1.73 | 1466965 |
| 1773983700 | 1.75 | -0.04 | -1.96 | 1.79 | 1.795 | 1.745 | 3283355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
