Premium
Stellar Resources Limited (SRZ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 3208334 | 0.01328544 | DE |
| 4 | 0 | 0 | 0.014 | 0.016 | 0.013 | 1499383 | 0.01381636 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.02 | 0.013 | 2393447 | 0.01555681 | DE |
| 26 | -0.007 | -33.3333333333 | 0.021 | 0.0225 | 0.013 | 2339736 | 0.01644223 | DE |
| 52 | 0.007 | 100 | 0.007 | 0.024 | 0.006 | 2946503 | 0.01658862 | DE |
| 156 | -0.014 | -50 | 0.028 | 0.04 | 0.006 | 1869976 | 0.01737987 | DE |
| 260 | 0.003 | 27.2727272727 | 0.011 | 0.041 | 0.005 | 2409529 | 0.02254066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 6167998 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 5404194 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 505732 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 5419537 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 133333 |
| 1736831700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 4578873 |
| 1736745300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 1016 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 1112948 |
| 1736399700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 1146955 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2081084 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8820 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1349481 |
| 1735617660 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 636000 |
| 1735535700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 764937 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 814285 |
| 1735014060 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 31687 |
| 1734930900 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.014 | 549870 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1357857 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3837014 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 10273257 |
| 1734412500 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 1821167 |
| 1734326100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1257893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1870064 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 642300 |
| 1733807700 | 0.014 | -0.0005 | -3.45 | 0.016 | 0.016 | 0.014 | 12160452 |
| 1733721300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 4505967 |
| 1733462100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 9101631 |
| 1733375700 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.015 | 8235341 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 278 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 442000 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 322419 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 388917 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 478832 |
| 1732684500 | 0.018 | -0.0005 | -2.70 | 0.02 | 0.02 | 0.018 | 575833 |
| 1732598100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 544419 |
| 1732511700 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1818176 |
| 1732252500 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 5239829 |
| 1732166100 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 3113123 |
| 1732079700 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 4809473 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 9253977 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2414068 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 39773 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3008940 |
| 1731474900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 3211274 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4854811 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1250000 |
| 1731042900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 40000 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1284237 |
| 1730697300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 1458015 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 383014 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 248042 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1357448 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.017 | 712851 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5578309 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 41111 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27251 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 5033700 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2556150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
