Premium
Sun Silver Ltd (SS1)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 17.5438596491 | 0.57 | 0.705 | 0.53 | 570327 | 0.60585157 | DE |
| 4 | -0.05 | -6.94444444444 | 0.72 | 0.85 | 0.53 | 589681 | 0.69921529 | DE |
| 12 | -0.055 | -7.58620689655 | 0.725 | 0.85 | 0.53 | 459099 | 0.69689709 | DE |
| 26 | -0.245 | -26.7759562842 | 0.915 | 1.18 | 0.53 | 647758 | 0.78152232 | DE |
| 52 | 0.17 | 34 | 0.5 | 1.18 | 0.375 | 985462 | 0.66269014 | DE |
| 156 | 0.17 | 34 | 0.5 | 1.18 | 0.375 | 985462 | 0.66269014 | DE |
| 260 | 0.17 | 34 | 0.5 | 1.18 | 0.375 | 985462 | 0.66269014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.66 | -0.005 | -0.75 | 0.6949999 | 0.72 | 0.66 | 507445 |
| 1744352100 | 0.665 | 0.005 | 0.76 | 0.675 | 0.685 | 0.65 | 240753 |
| 1744265700 | 0.66 | 0.035 | 5.60 | 0.68 | 0.6899999 | 0.64 | 415725 |
| 1744179300 | 0.625 | -0.015 | -2.34 | 0.6 | 0.65 | 0.6 | 236755 |
| 1744092900 | 0.64 | 0.085 | 15.32 | 0.5699999 | 0.64 | 0.5699999 | 685922 |
| 1744006500 | 0.555 | -0.065 | -10.48 | 0.5699999 | 0.61 | 0.53 | 1272481 |
| 1743743700 | 0.62 | -0.075 | -10.79 | 0.67 | 0.67 | 0.615 | 917256 |
| 1743657300 | 0.6949999 | -0.025 | -3.47 | 0.715 | 0.735 | 0.6899999 | 235806 |
| 1743570900 | 0.72 | -0.02 | -2.70 | 0.74 | 0.7475 | 0.72 | 414311 |
| 1743484500 | 0.74 | -0.025 | -3.27 | 0.765 | 0.765 | 0.725 | 349037 |
| 1743398100 | 0.765 | -0.05 | -6.13 | 0.805 | 0.805 | 0.75 | 720006 |
| 1743138900 | 0.8149999 | 0.0299999 | 3.82 | 0.8199999 | 0.85 | 0.79 | 1419166 |
| 1743052500 | 0.785 | 0.065 | 9.03 | 0.745 | 0.795 | 0.74 | 875046 |
| 1742966100 | 0.72 | 0.01 | 1.41 | 0.75 | 0.77 | 0.715 | 1588638 |
| 1742879700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1742793300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1742534100 | 0.71 | -0.015 | -2.07 | 0.71 | 0.72 | 0.6949999 | 149670 |
| 1742447700 | 0.725 | 0.07 | 10.69 | 0.68 | 0.725 | 0.68 | 338303 |
| 1742361300 | 0.655 | -0.025 | -3.68 | 0.6899999 | 0.6949999 | 0.65 | 155356 |
| 1742274900 | 0.68 | -0.015 | -2.16 | 0.7 | 0.715 | 0.68 | 243965 |
| 1742188500 | 0.6949999 | -0.015 | -2.11 | 0.72 | 0.73 | 0.6899999 | 356070 |
| 1741929300 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.71 | 0.6899999 | 444352 |
| 1741842900 | 0.67 | 0.05 | 8.06 | 0.635 | 0.67 | 0.635 | 491654 |
| 1741756500 | 0.62 | 0.015 | 2.48 | 0.625 | 0.64 | 0.62 | 165103 |
| 1741670100 | 0.605 | -0.04 | -6.20 | 0.63 | 0.63 | 0.6 | 411761 |
| 1741583700 | 0.645 | -0.005 | -0.77 | 0.66 | 0.665 | 0.635 | 56578 |
| 1741324500 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.635 | 399464 |
| 1741238100 | 0.65 | 0.05 | 8.33 | 0.635 | 0.655 | 0.615 | 601622 |
| 1741151700 | 0.6 | 0.0350001 | 6.19 | 0.585 | 0.6 | 0.58 | 211175 |
| 1741065300 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.53 | 216924 |
| 1740978900 | 0.5699999 | 0.005 | 0.88 | 0.58 | 0.58 | 0.55 | 233263 |
| 1740719700 | 0.5649999 | -0.035 | -5.83 | 0.6 | 0.605 | 0.55 | 380683 |
| 1740633300 | 0.6 | 0.005 | 0.84 | 0.61 | 0.615 | 0.6 | 180393 |
| 1740546900 | 0.595 | -0.045 | -7.03 | 0.615 | 0.63 | 0.595 | 627005 |
| 1740460500 | 0.64 | -0.03 | -4.48 | 0.675 | 0.6899999 | 0.64 | 541913 |
| 1740374100 | 0.67 | -0.02 | -2.90 | 0.6949999 | 0.6949999 | 0.67 | 386263 |
| 1740114900 | 0.6899999 | -0.015 | -2.13 | 0.725 | 0.725 | 0.68 | 379674 |
| 1740028500 | 0.705 | -0.01 | -1.40 | 0.72 | 0.72 | 0.7 | 304525 |
| 1739942100 | 0.715 | -0.0025 | -0.35 | 0.74 | 0.755 | 0.715 | 497060 |
| 1739855700 | 0.7175 | -0.0175 | -2.38 | 0.725 | 0.73 | 0.715 | 153878 |
| 1739769300 | 0.735 | -0.015 | -2.00 | 0.725 | 0.735 | 0.71 | 443193 |
| 1739510100 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.72 | 434421 |
| 1739423700 | 0.725 | 0 | 0.00 | 0.73 | 0.745 | 0.72 | 114705 |
| 1739337300 | 0.725 | -0.0275 | -3.65 | 0.76 | 0.76 | 0.715 | 353759 |
| 1739250900 | 0.7524999 | 0.0124999 | 1.69 | 0.75 | 0.8 | 0.74 | 930323 |
| 1739164500 | 0.74 | -0.02 | -2.63 | 0.76 | 0.765 | 0.725 | 468229 |
| 1738905300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.745 | 289864 |
| 1738818900 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 524291 |
| 1738732500 | 0.78 | 0.05 | 6.85 | 0.74 | 0.79 | 0.74 | 1133776 |
| 1738646100 | 0.73 | 0.05 | 7.35 | 0.715 | 0.735 | 0.71 | 566594 |
| 1738559700 | 0.68 | -0.03 | -4.23 | 0.725 | 0.725 | 0.68 | 412000 |
| 1738300500 | 0.71 | 0.045 | 6.77 | 0.715 | 0.735 | 0.675 | 679462 |
| 1738214100 | 0.665 | -0.04 | -5.67 | 0.705 | 0.705 | 0.665 | 297332 |
| 1738127700 | 0.705 | -0.005 | -0.70 | 0.705 | 0.71 | 0.6899999 | 159962 |
| 1738041300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.705 | 203717 |
| 1737695700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 139688 |
| 1737609300 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 425405 |
| 1737522900 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.715 | 369457 |
| 1737436500 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.71 | 588384 |
| 1737350100 | 0.7 | -0.015 | -2.10 | 0.725 | 0.725 | 0.7 | 336530 |
| 1737090900 | 0.715 | -0.015 | -2.05 | 0.73 | 0.735 | 0.705 | 482506 |
| 1737004500 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.74 | 0.7 | 616899 |
| 1736918100 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.705 | 0.67 | 671748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
