Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 79.56 | -0.91 | -1.13 | 79.87 | 79.87 | 79.38 | 203445 |
| 1781763300 | 80.47 | -0.33 | -0.41 | 80.6 | 81.06 | 80.39 | 115498 |
| 1781676900 | 80.8 | 0.42 | 0.52 | 80.14 | 80.94 | 80.09 | 196456 |
| 1781590500 | 80.38 | 0.01 | 0.01 | 79.7 | 80.39 | 79.58 | 148078 |
| 1781504100 | 80.37 | 1.07 | 1.35 | 80 | 80.55 | 80 | 210382 |
| 1781244900 | 79.3 | 1.37 | 1.76 | 79.1 | 79.44 | 78.98 | 52870 |
| 1781158500 | 77.93 | -0.02 | -0.03 | 77.31 | 78.18 | 77.18 | 117331 |
| 1781072100 | 77.95 | 0.27 | 0.35 | 77.46 | 78.2 | 77.42 | 47537 |
| 1780985700 | 77.68 | -0.08 | -0.10 | 76.99 | 77.71 | 76.58 | 84990 |
| 1780640100 | 77.76 | -0.52 | -0.66 | 78.47 | 78.47 | 77.67 | 89694 |
| 1780553700 | 78.28 | -1.05 | -1.32 | 78.77 | 78.77 | 77.99 | 86466 |
| 1780467300 | 79.33 | 0.67 | 0.85 | 79.04 | 79.43 | 78.71 | 39969 |
| 1780380900 | 78.66 | -0.07 | -0.09 | 78.34 | 78.68 | 77.73 | 93074 |
| 1780294500 | 78.73 | 0.22 | 0.28 | 78.52 | 78.76 | 78.4 | 125683 |
| 1780035300 | 78.51 | 1.02 | 1.32 | 78.04 | 78.66 | 78 | 83400 |
| 1779948900 | 77.49 | -0.97 | -1.24 | 78.09 | 78.1 | 77.21 | 49753 |
| 1779862500 | 78.46 | 0.35 | 0.45 | 78.06 | 78.49 | 77.8 | 70791 |
| 1779776100 | 78.11 | -0.24 | -0.31 | 78.22 | 78.26 | 77.81 | 32782 |
| 1779689700 | 78.35 | 0.43 | 0.55 | 78.03 | 78.56 | 77.95 | 115029 |
| 1779430500 | 77.92 | 0.19 | 0.24 | 78.07 | 78.2 | 77.9 | 45184 |
| 1779344100 | 77.73 | 1.11 | 1.45 | 77.73 | 78 | 77.6 | 85026 |
| 1779257700 | 76.62 | -0.85 | -1.10 | 77.38 | 77.38 | 76.47 | 465298 |
| 1779171300 | 77.47 | 0.71 | 0.92 | 77.3 | 77.62 | 77.2 | 64830 |
| 1779084900 | 76.76 | -0.9 | -1.16 | 77.28 | 77.38 | 76.62 | 68630 |
| 1778825700 | 77.66 | -0.07 | -0.09 | 78 | 78.3 | 77.6 | 85020 |
| 1778739300 | 77.73 | 0 | 0.00 | 77.61 | 77.85 | 77.48 | 78742 |
| 1778652900 | 77.73 | -0.36 | -0.46 | 77.78 | 77.95 | 77.36 | 35700 |
| 1778566500 | 78.09 | -0.26 | -0.33 | 78.49 | 78.49 | 77.6 | 89522 |
| 1778480100 | 78.35 | -0.32 | -0.41 | 78.25 | 78.41 | 77.8 | 235781 |
| 1778220900 | 78.67 | -1.08 | -1.35 | 78.91 | 79.22 | 78.42 | 132971 |
| 1778134500 | 79.75 | 0.78 | 0.99 | 79.7 | 79.94 | 79.61 | 127554 |
| 1778048100 | 78.97 | 0.96 | 1.23 | 78.49 | 78.99 | 78.3 | 56966 |
| 1777961700 | 78.01 | -0.13 | -0.17 | 77.67 | 78.01 | 77.45 | 106010 |
| 1777875300 | 78.14 | -0.35 | -0.45 | 78.33 | 78.49 | 77.96 | 53730 |
| 1777616100 | 78.49 | 0.71 | 0.91 | 78.63 | 78.71 | 78.29 | 61734 |
| 1777529700 | 77.78 | -0.16 | -0.21 | 78.78 | 78.78 | 77.58 | 65997 |
| 1777443300 | 77.94 | -0.31 | -0.40 | 78 | 78.26 | 77.79 | 63201 |
| 1777356900 | 78.25 | -0.43 | -0.55 | 78.44 | 78.44 | 78.07 | 84202 |
| 1777270500 | 78.68 | -0.25 | -0.32 | 78.57 | 78.85 | 78.39 | 131456 |
| 1777011300 | 78.93 | 0.02 | 0.03 | 79.04 | 79.04 | 78.49 | 113307 |
| 1776924900 | 78.91 | -0.56 | -0.70 | 79.13 | 79.26 | 78.55 | 132863 |
| 1776838500 | 79.47 | -0.87 | -1.08 | 79.97 | 79.97 | 79.38 | 78227 |
| 1776752100 | 80.34 | -0.05 | -0.06 | 80.61 | 80.65 | 80.1 | 81920 |
| 1776665700 | 80.39 | 0.1 | 0.12 | 80.24 | 80.44 | 79.94 | 84409 |
| 1776406500 | 80.29 | -0.09 | -0.11 | 80.33 | 80.34 | 78 | 153456 |
| 1776320100 | 80.38 | -0.25 | -0.31 | 80.88 | 80.93 | 80.3 | 124962 |
| 1776233700 | 80.63 | -0.05 | -0.06 | 80.9 | 80.93 | 80.57 | 115787 |
| 1776147300 | 80.68 | 0.6 | 0.75 | 81.07 | 81.07 | 80.4 | 78062 |
| 1776060900 | 80.08 | -0.37 | -0.46 | 80.06 | 80.25 | 79.86 | 41922 |
| 1775801700 | 80.45 | 0 | 0.00 | 80.16 | 80.45 | 79.98 | 57390 |
| 1775715300 | 80.45 | -0.01 | -0.01 | 80.01 | 80.49 | 79.94 | 52328 |
| 1775628900 | 80.46 | 2.25 | 2.88 | 80.61 | 80.79 | 80.24 | 91329 |
| 1775542500 | 78.21 | 1.22 | 1.58 | 78.01 | 79.11 | 78.01 | 275616 |
| 1775106900 | 76.99 | -0.69 | -0.89 | 78 | 78.35 | 76.91 | 189815 |
| 1775020500 | 77.68 | 1.36 | 1.78 | 77.28 | 77.72 | 77.01 | 243157 |
| 1774934100 | 76.32 | 0.4 | 0.53 | 76 | 76.75 | 75.51 | 352912 |
| 1774847700 | 75.92 | -1.08 | -1.40 | 75.96 | 75.99 | 75.28 | 141101 |
| 1774588500 | 77 | -0.14 | -0.18 | 76.64 | 77.08 | 76.52 | 57390 |
| 1774502100 | 77.14 | -0.05 | -0.06 | 77.27 | 77.4 | 76.94 | 89821 |
| 1774415700 | 77.19 | 1.19 | 1.57 | 76.79 | 77.51 | 76.67 | 210484 |
| 1774329300 | 76 | 0.22 | 0.29 | 77.11 | 77.11 | 75.8 | 109804 |
| 1774242900 | 75.78 | -0.62 | -0.81 | 74.94 | 75.93 | 74.83 | 208090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
