Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 68.84 | -0.77 | -1.11 | 67.98 | 68.9 | 67.82 | 157434 |
| 1744265700 | 69.61 | 3.18 | 4.79 | 70.78 | 70.95 | 69.47 | 415741 |
| 1744179300 | 66.43 | -1.2 | -1.77 | 66.28 | 67.21 | 66.099999 | 210523 |
| 1744092900 | 67.63 | 1.37 | 2.07 | 66.66 | 67.63 | 66.4 | 145508 |
| 1744006500 | 66.26 | -2.88 | -4.17 | 64.879999 | 66.72 | 64.59 | 539851 |
| 1743743700 | 69.14 | -1.7 | -2.40 | 69.69 | 69.94 | 69.09 | 288066 |
| 1743657300 | 70.84 | -0.65 | -0.91 | 70.08 | 70.95 | 70 | 170425 |
| 1743570900 | 71.49 | 0.22 | 0.31 | 71.76 | 71.9 | 71.47 | 46064 |
| 1743484500 | 71.27 | 0.44 | 0.62 | 71.14 | 71.39 | 70.89 | 55060 |
| 1743398100 | 70.83 | -0.98 | -1.36 | 71 | 71 | 70.64 | 576522 |
| 1743138900 | 71.81 | -0.58 | -0.80 | 71.76 | 72.07 | 71.59 | 307302 |
| 1743052500 | 72.39 | -0.19 | -0.26 | 72.14 | 72.39 | 72.02 | 100147 |
| 1742966100 | 72.58 | 0.52 | 0.72 | 72.52 | 72.75 | 72.52 | 30224 |
| 1742879700 | 72.06 | 0.02 | 0.03 | 72.35 | 72.55 | 72.06 | 37432 |
| 1742793300 | 72.04 | 0.12 | 0.17 | 71.95 | 72.1 | 71.75 | 61473 |
| 1742534100 | 71.92 | 0.06 | 0.08 | 71.79 | 75 | 62 | 253888 |
| 1742447700 | 71.86 | 0.86 | 1.21 | 71.54 | 72.02 | 71.51 | 145384 |
| 1742361300 | 71 | -0.34 | -0.48 | 71.08 | 71.42 | 70.84 | 90960 |
| 1742274900 | 71.34 | 0.2 | 0.28 | 71.8 | 71.88 | 71.23 | 105727 |
| 1742188500 | 71.14 | 0.45 | 0.64 | 71.24 | 71.26 | 70.99 | 114023 |
| 1741929300 | 70.69 | 0.33 | 0.47 | 70.51 | 70.74 | 70.33 | 72993 |
| 1741842900 | 70.36 | -0.1 | -0.14 | 70.79 | 70.97 | 70.25 | 155153 |
| 1741756500 | 70.46 | -1.14 | -1.59 | 70.91 | 70.91 | 70.14 | 176356 |
| 1741670100 | 71.6 | -0.6 | -0.83 | 71.52 | 71.74 | 70.9 | 410956 |
| 1741583700 | 72.2 | 0.18 | 0.25 | 72.26 | 72.39 | 72.08 | 41341 |
| 1741324500 | 72.02 | -1.43 | -1.95 | 72.7 | 72.75 | 72.01 | 156481 |
| 1741238100 | 73.45 | 0.04 | 0.05 | 73.54 | 73.6 | 73.18 | 79839 |
| 1741151700 | 73.41 | -0.47 | -0.64 | 73.6 | 73.73 | 73.12 | 204566 |
| 1741065300 | 73.88 | -0.52 | -0.70 | 73.89 | 74.06 | 73.56 | 70041 |
| 1740978900 | 74.4 | 0.78 | 1.06 | 74.1 | 74.41 | 73.8 | 94957 |
| 1740719700 | 73.62 | -0.9 | -1.21 | 73.89 | 74.16 | 73.58 | 147288 |
| 1740633300 | 74.52 | 0.18 | 0.24 | 74.39 | 74.87 | 74.39 | 53899 |
| 1740546900 | 74.34 | -0.05 | -0.07 | 74.27 | 74.35 | 74.05 | 80824 |
| 1740460500 | 74.39 | -0.25 | -0.33 | 74.31 | 74.48 | 74.13 | 65608 |
| 1740374100 | 74.64 | -0.03 | -0.04 | 73.98 | 74.8 | 73.92 | 88747 |
| 1740114900 | 74.67 | -0.15 | -0.20 | 75.13 | 77 | 73 | 59579 |
| 1740028500 | 74.82 | -0.89 | -1.18 | 75.4 | 75.4 | 74.57 | 148472 |
| 1739942100 | 75.71 | -0.5 | -0.66 | 76.05 | 76.1 | 75.47 | 64743 |
| 1739855700 | 76.21 | -0.37 | -0.48 | 76.6 | 76.72 | 76.07 | 208464 |
| 1739769300 | 76.58 | -0.33 | -0.43 | 77 | 77 | 76.19 | 69399 |
| 1739510100 | 76.91 | 0.22 | 0.29 | 77.39 | 77.46 | 76.83 | 51343 |
| 1739423700 | 76.69 | 0.13 | 0.17 | 76.62 | 76.99 | 76.62 | 47308 |
| 1739337300 | 76.56 | 0.39 | 0.51 | 76.22 | 76.56 | 76.01 | 45367 |
| 1739250900 | 76.17 | 0.02 | 0.03 | 76.34 | 76.43 | 76.12 | 61966 |
| 1739164500 | 76.15 | -0.25 | -0.33 | 75.74 | 76.27 | 75.71 | 34703 |
| 1738905300 | 76.4 | 0 | 0.00 | 76.32 | 76.6 | 76.26 | 184452 |
| 1738818900 | 76.4 | 0.85 | 1.13 | 76.15 | 76.48 | 76.09 | 91159 |
| 1738732500 | 75.55 | 0.14 | 0.19 | 75.53 | 75.77 | 75.53 | 39925 |
| 1738646100 | 75.41 | 0.22 | 0.29 | 75.89 | 75.94 | 75.32 | 61146 |
| 1738559700 | 75.19 | -1.47 | -1.92 | 74.96 | 75.4 | 74.87 | 75826 |
| 1738300500 | 76.66 | 0.4 | 0.52 | 76.55 | 76.91 | 76.41 | 154530 |
| 1738214100 | 76.26 | 0.34 | 0.45 | 75.98 | 76.44 | 75.86 | 44032 |
| 1738127700 | 75.92 | 0.42 | 0.56 | 75.67 | 76.15 | 75.63 | 72027 |
| 1738041300 | 75.5 | 0 | 0.00 | 75.5 | 75.67 | 75.33 | 61863 |
| 1737695700 | 75.5 | 0.36 | 0.48 | 75.56 | 75.62 | 75.38 | 30295 |
| 1737609300 | 75.14 | -0.55 | -0.73 | 75.51 | 75.51 | 75.1 | 51826 |
| 1737522900 | 75.69 | 0.27 | 0.36 | 75.63 | 75.91 | 75.58 | 67785 |
| 1737436500 | 75.42 | 0.46 | 0.61 | 75.39 | 75.9 | 75 | 79095 |
| 1737350100 | 74.96 | 0.34 | 0.46 | 74.83 | 75.04 | 74.74 | 67960 |
| 1737090900 | 74.62 | -0.09 | -0.12 | 74.82 | 77 | 74 | 133361 |
| 1737004500 | 74.71 | 0.91 | 1.23 | 74.88 | 74.96 | 74.65 | 65831 |
| 1736918100 | 73.8 | -0.03 | -0.04 | 74.05 | 74.19 | 73.75 | 284717 |
| 1736831700 | 73.83 | 0.31 | 0.42 | 73.96 | 74.09 | 73.59 | 139743 |
| 1736745300 | 73.52 | -0.9 | -1.21 | 73.77 | 73.9 | 73.22 | 136405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
