ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sayona Mining Limited

Sayona Mining Limited (SYA)

0,0225
0,00
(0,00%)
Fermé 21 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00052.272727272730.0220.0240.0215259831150.02260949DE
4-0.0005-2.173913043480.0230.0260.021508276910.02313026DE
12-0.0095-29.68750.0320.0330.021434705440.02514344DE
26-0.0035-13.46153846150.0260.0380.021445789280.02871504DE
52-0.0485-68.30985915490.0710.0720.021569377910.03658995DE
156-0.1025-820.1250.390.021599404980.13301903DE
2600.009573.07692307690.0130.390.006480426980.12014773DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400285000.022500.000.0230.0230.02210146743
17399421000.0225-0.0005-2.170.0230.0240.02226053047
17398557000.0230.00052.220.0230.0240.02245685512
17397693000.02250.00052.270.0220.0230.0229393238
17395101000.022-0.0005-2.220.0230.0230.02217236342
17394237000.02250.00052.270.0220.0230.021499931547437
17393373000.022-0.0025-10.200.0240.0240.0214999123516874
17392509000.0245-0.001-3.920.0250.0250.02384161684
17391645000.02549990.00049992.000.0250.0260.02433533822
17389053000.0250.00052.040.0240.0260.02497489453
17388189000.02450.00052.080.0240.0250.02316102708
17387325000.0240.0014.350.0230.0250.02358412207
17386461000.0230.0014.550.0230.0240.02230057288
17385597000.022-0.001-4.350.0230.0230.02156588183
17383005000.0230.0014.550.0230.0250.02342715072
17382141000.02200.000.0220.0230.02140904231
17381277000.022-0.0005-2.220.0220.0230.02183942999
17380413000.0225-0.0005-2.170.0230.0230.02189253817
17376957000.023-0.001-4.170.0230.0240.022540649419
17376093000.0240.0014.350.0230.0240.02338482804
17375229000.023-0.0015-6.120.0240.02450.023125274285
17374365000.02450.00156.520.0240.0250.02349610811
17373501000.023-0.0005-2.130.0240.02450.02322287603
17370909000.023500.000.0240.0250.02353542948
17370045000.02350.00052.170.0240.0250.02345979170
17369181000.023-0.001-4.170.0240.0250.02395438237
17368317000.02400.000.0240.0250.02423455460
17367453000.024-0.001-4.000.0260.0260.02444065210
17364861000.02500.000.0250.0260.02516487608
17363997000.025-0.0015-5.660.0270.0270.02533200198
17363133000.0265-0.001-3.640.0270.0280.02639274055
17362269000.02750.00051.850.0270.0280.02735128024
17361405000.027-0.0005-1.820.0270.0280.02716432786
17358813000.02750.00051.850.0280.0280.02721935746
17357949000.02700.000.0270.0280.026517231032
17356176600.02700.000.0270.0280.02716916065
17355357000.02700.000.0270.0290.02716934796
17352765000.0270.0013.850.0260.0290.02634826794
17350140600.026-0.0005-1.890.0260.0270.025499923953017
17349309000.02650.00100013.920.0260.0270.02524854209
17346717000.02549990.00099994.080.0250.0260.02436855071
17345853000.0245-0.0005-2.000.0250.02549990.02497514196
17344989000.025-0.002-7.410.0270.02750.025102151245
17344125000.027-0.0015-5.260.0290.0290.02750568033
17343261000.0285-0.001-3.390.0290.02950.02839348222
17340669000.0295-0.0015-4.840.0320.0320.02948593026
17339805000.03100.000.0310.0320.0317575085
17338941000.0310.0013.330.030.0310.02933388762
17338077000.030.0013.450.030.0310.029527459083
17337213000.029-0.001-3.330.0310.0310.02941034089
17334621000.03-0.0005-1.640.0310.0310.0313982292
17333757000.0305-0.0005-1.610.0320.0320.0321583253
17332893000.031-0.001-3.130.0320.0320.030525445315
17332029000.0320.00051.590.0310.0330.03123838933
17331165000.03150.00051.610.0310.0320.030524594095
17328573000.031-0.001-3.130.0320.0330.03142517443
17327709000.032-0.0005-1.540.0320.0330.03165348129
17326845000.03250.00051.560.0320.0330.03191018078
17325981000.032-0.003-8.570.0340.0340.03248749062
17325117000.03500.000.0340.0350.03341023452
17322525000.0350.0012.940.0350.0360.03357281405
17321661000.034-0.004-10.530.0340.0360.03396468398

SYA Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock