ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sayona Mining Limited

Sayona Mining Limited (SYA)

0,0225
0,00
(0,00%)
Fermé 22 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00052.272727272730.0220.0240.0215259831150.02260949DE
4-0.0005-2.173913043480.0230.0260.021508276910.02313026DE
12-0.0095-29.68750.0320.0330.021434705440.02514344DE
26-0.0035-13.46153846150.0260.0380.021445789280.02871504DE
52-0.0485-68.30985915490.0710.0720.021569377910.03658995DE
156-0.1025-820.1250.390.021599404980.13301903DE
2600.009573.07692307690.0130.390.006480426980.12014773DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401149000.022500.000.0230.02350.02213947658
17400285000.022500.000.0230.0230.02210146743
17399421000.0225-0.0005-2.170.0230.0240.02226053047
17398557000.0230.00052.220.0230.0240.02245685512
17397693000.02250.00052.270.0220.0230.0229393238
17395101000.022-0.0005-2.220.0230.0230.02217236342
17394237000.02250.00052.270.0220.0230.021499931547437
17393373000.022-0.0025-10.200.0240.0240.0214999123516874
17392509000.0245-0.001-3.920.0250.0250.02384161684
17391645000.02549990.00049992.000.0250.0260.02433533822
17389053000.0250.00052.040.0240.0260.02497489453
17388189000.02450.00052.080.0240.0250.02316102708
17387325000.0240.0014.350.0230.0250.02358412207
17386461000.0230.0014.550.0230.0240.02230057288
17385597000.022-0.001-4.350.0230.0230.02156588183
17383005000.0230.0014.550.0230.0250.02342715072
17382141000.02200.000.0220.0230.02140904231
17381277000.022-0.0005-2.220.0220.0230.02183942999
17380413000.0225-0.0005-2.170.0230.0230.02189253817
17376957000.023-0.001-4.170.0230.0240.022540649419
17376093000.0240.0014.350.0230.0240.02338482804
17375229000.023-0.0015-6.120.0240.02450.023125274285
17374365000.02450.00156.520.0240.0250.02349610811
17373501000.023-0.0005-2.130.0240.02450.02322287603
17370909000.023500.000.0240.0250.02353542948
17370045000.02350.00052.170.0240.0250.02345979170
17369181000.023-0.001-4.170.0240.0250.02395438237
17368317000.02400.000.0240.0250.02423455460
17367453000.024-0.001-4.000.0260.0260.02444065210
17364861000.02500.000.0250.0260.02516487608
17363997000.025-0.0015-5.660.0270.0270.02533200198
17363133000.0265-0.001-3.640.0270.0280.02639274055
17362269000.02750.00051.850.0270.0280.02735128024
17361405000.027-0.0005-1.820.0270.0280.02716432786
17358813000.02750.00051.850.0280.0280.02721935746
17357949000.02700.000.0270.0280.026517231032
17356176600.02700.000.0270.0280.02716916065
17355357000.02700.000.0270.0290.02716934796
17352765000.0270.0013.850.0260.0290.02634826794
17350140600.026-0.0005-1.890.0260.0270.025499923953017
17349309000.02650.00100013.920.0260.0270.02524854209
17346717000.02549990.00099994.080.0250.0260.02436855071
17345853000.0245-0.0005-2.000.0250.02549990.02497514196
17344989000.025-0.002-7.410.0270.02750.025102151245
17344125000.027-0.0015-5.260.0290.0290.02750568033
17343261000.0285-0.001-3.390.0290.02950.02839348222
17340669000.0295-0.0015-4.840.0320.0320.02948593026
17339805000.03100.000.0310.0320.0317575085
17338941000.0310.0013.330.030.0310.02933388762
17338077000.030.0013.450.030.0310.029527459083
17337213000.029-0.001-3.330.0310.0310.02941034089
17334621000.03-0.0005-1.640.0310.0310.0313982292
17333757000.0305-0.0005-1.610.0320.0320.0321583253
17332893000.031-0.001-3.130.0320.0320.030525445315
17332029000.0320.00051.590.0310.0330.03123838933
17331165000.03150.00051.610.0310.0320.030524594095
17328573000.031-0.001-3.130.0320.0330.03142517443
17327709000.032-0.0005-1.540.0320.0330.03165348129
17326845000.03250.00051.560.0320.0330.03191018078
17325981000.032-0.003-8.570.0340.0340.03248749062
17325117000.03500.000.0340.0350.03341023452
17322525000.0350.0012.940.0350.0360.03357281405

SYA Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock