Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.028 | 564556 | 0.0281661 | DE |
| 4 | -0.002 | -6.45161290323 | 0.031 | 0.031 | 0.028 | 227024 | 0.02863541 | DE |
| 12 | -0.001 | -3.33333333333 | 0.03 | 0.031 | 0.027 | 676668 | 0.02873289 | DE |
| 26 | 0 | 0 | 0.029 | 0.045 | 0.027 | 861948 | 0.03234268 | DE |
| 52 | -0.004 | -12.1212121212 | 0.033 | 0.045 | 0.027 | 645100 | 0.03263342 | DE |
| 156 | -0.034 | -53.9682539683 | 0.063 | 0.065 | 0.027 | 528797 | 0.03657604 | DE |
| 260 | -0.01 | -25.641025641 | 0.039 | 0.099 | 0.027 | 549697 | 0.04987303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 113010 |
| 1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737695700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150000 |
| 1737609300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1403009 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140659 |
| 1737436500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 47241 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 67900 |
| 1737090900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 188061 |
| 1737004500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 194322 |
| 1736918100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 449063 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 4425 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1666 |
| 1736313300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8974 |
| 1736226900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 24684 |
| 1736140500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 324016 |
| 1735881300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 259176 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 142161 |
| 1735617660 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.0295 | 391068 |
| 1735535700 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.0305 | 397432 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301616 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 378805 |
| 1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2512155 |
| 1734585300 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.03 | 0.028 | 2263579 |
| 1734498900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.031 | 0.029 | 1317152 |
| 1734412500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 554933 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 188999 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 272283 |
| 1733980500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 5000 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 494348 |
| 1733807700 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 662972 |
| 1733721300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 307302 |
| 1733462100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 98817 |
| 1733375700 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 1054660 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1688472 |
| 1733202900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 928066 |
| 1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1256143 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1411919 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1422533 |
| 1732684500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 982866 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16543 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 657666 |
| 1732252500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 108558 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1291007 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 263661 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1257790 |
| 1731906900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 1803833 |
| 1731647700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.0295 | 0.028 | 383006 |
| 1731561300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1192118 |
| 1731474900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 2340602 |
| 1731388500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 486273 |
| 1731302100 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 802860 |
| 1731042900 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03 | 0.028 | 766683 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 708461 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 811206 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1569683 |
| 1730697300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 3954557 |
| 1730438100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 547654 |
| 1730351700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 6202031 |
| 1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 1838764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
