Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.170357751278 | 5.87 | 5.9 | 5.86 | 7807 | 5.87012552 | DE |
| 4 | -0.04 | -0.677966101695 | 5.9 | 5.94 | 5.85 | 8357 | 5.90679111 | DE |
| 12 | -0.02 | -0.340136054422 | 5.88 | 5.98 | 5.8 | 6925 | 5.90519242 | DE |
| 26 | 0.47 | 8.71985157699 | 5.39 | 5.98 | 5.3 | 5900 | 5.7470245 | DE |
| 52 | 0.71 | 13.786407767 | 5.15 | 5.98 | 4.83 | 4888 | 5.52929093 | DE |
| 156 | -0.04 | -0.677966101695 | 5.9 | 5.98 | 4.83 | 3806 | 5.44131148 | DE |
| 260 | 0.5 | 9.32835820896 | 5.36 | 6.2 | 4.83 | 3638 | 5.53211312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 5.86 | 0 | 0.00 | 5.88 | 5.88 | 5.86 | 11013 |
| 1735794900 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 9522 |
| 1735617660 | 5.88 | 0 | 0.00 | 5.9 | 5.9 | 5.86 | 7467 |
| 1735535700 | 5.88 | 0.02 | 0.34 | 5.86 | 5.88 | 5.86 | 4391 |
| 1735276500 | 5.86 | -0.02 | -0.34 | 5.87 | 5.88 | 5.86 | 11564 |
| 1735014060 | 5.88 | -0.04 | -0.59 | 5.9 | 5.9 | 5.87 | 6669 |
| 1734930900 | 5.915 | -0.03 | -0.42 | 5.94 | 5.94 | 5.85 | 9596 |
| 1734671700 | 5.94 | 0.03 | 0.51 | 5.94 | 5.94 | 5.9 | 4634 |
| 1734585300 | 5.91 | -0.03 | -0.51 | 5.94 | 5.94 | 5.91 | 11711 |
| 1734498900 | 5.94 | 0.03 | 0.51 | 5.93 | 5.94 | 5.925 | 21195 |
| 1734412500 | 5.91 | 0.02 | 0.34 | 5.9 | 5.93 | 5.89 | 7542 |
| 1734326100 | 5.89 | -0.02 | -0.34 | 5.91 | 5.93 | 5.86 | 12722 |
| 1734066900 | 5.91 | -0.01 | -0.17 | 5.92 | 5.92 | 5.89 | 10458 |
| 1733980500 | 5.92 | -0.01 | -0.17 | 5.92 | 5.93 | 5.92 | 4012 |
| 1733894100 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.91 | 8329 |
| 1733807700 | 5.92 | 0.01 | 0.17 | 5.93 | 5.93 | 5.91 | 783 |
| 1733721300 | 5.91 | -0.02 | -0.34 | 5.93 | 5.93 | 5.91 | 6845 |
| 1733462100 | 5.93 | 0.04 | 0.68 | 5.93 | 5.93 | 5.9 | 4456 |
| 1733375700 | 5.89 | -0.05 | -0.84 | 5.9 | 5.93 | 5.89 | 9697 |
| 1733289300 | 5.94 | 0.01 | 0.17 | 5.93 | 5.94 | 5.9 | 18273 |
| 1733202900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733116500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732857300 | 5.93 | 0.08 | 1.37 | 5.85 | 5.98 | 5.8 | 43244 |
| 1732770900 | 5.85 | -0.09 | -1.52 | 5.92 | 5.94 | 5.85 | 1731 |
| 1732684500 | 5.94 | 0.02 | 0.34 | 5.92 | 5.96 | 5.91 | 17179 |
| 1732598100 | 5.92 | 0.04 | 0.68 | 5.87 | 5.92 | 5.87 | 37168 |
| 1732511700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 1049 |
| 1732252500 | 5.88 | 0 | 0.00 | 5.85 | 5.88 | 5.85 | 108 |
| 1732166100 | 5.88 | -0.01 | -0.17 | 5.89 | 5.89 | 5.88 | 1050 |
| 1732079700 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 246 |
| 1731993300 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 279 |
| 1731906900 | 5.89 | -0.01 | -0.17 | 5.89 | 5.9 | 5.89 | 1826 |
| 1731647700 | 5.9 | 0.01 | 0.17 | 5.89 | 5.9 | 5.89 | 4155 |
| 1731561300 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 1187 |
| 1731474900 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 2252 |
| 1731388500 | 5.89 | 0.04 | 0.68 | 5.85 | 5.89 | 5.85 | 5810 |
| 1731302100 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 7462 |
| 1731042900 | 5.9 | 0.01 | 0.17 | 5.88 | 5.9 | 5.85 | 5055 |
| 1730956500 | 5.89 | 0 | 0.00 | 5.85 | 5.89 | 5.85 | 2021 |
| 1730870100 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 209 |
| 1730783700 | 5.85 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 18 |
| 1730697300 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 288 |
| 1730438100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 1405 |
| 1730351700 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.85 | 3031 |
| 1730265300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.8099999 | 846 |
| 1730178900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1534 |
| 1730092500 | 5.9 | 0 | 0.00 | 5.89 | 5.9 | 5.85 | 7056 |
| 1729833300 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.89 | 30608 |
| 1729746900 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.86 | 626 |
| 1729660500 | 5.87 | 0.01 | 0.17 | 5.86 | 5.87 | 5.86 | 13310 |
| 1729574100 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 7 |
| 1729487700 | 5.85 | -0.01 | -0.17 | 5.86 | 5.86 | 5.85 | 609 |
| 1729228500 | 5.86 | 0.02 | 0.34 | 5.86 | 5.86 | 5.85 | 1105 |
| 1729142100 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.82 | 1930 |
| 1729055700 | 5.86 | 0 | 0.00 | 5.85 | 5.86 | 5.85 | 6733 |
| 1728969300 | 5.86 | -0.02 | -0.34 | 5.87 | 5.87 | 5.86 | 9100 |
| 1728882900 | 5.88 | 0.02 | 0.34 | 5.88 | 5.88 | 5.88 | 181 |
| 1728623700 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 9448 |
| 1728537300 | 5.88 | 0.01 | 0.17 | 5.88 | 5.88 | 5.88 | 653 |
| 1728450900 | 5.87 | -0.03 | -0.51 | 5.89 | 5.89 | 5.87 | 2602 |
| 1728364500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 851 |
| 1728278100 | 5.9 | 0.01 | 0.17 | 5.89 | 5.9 | 5.89 | 5098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
