Premium
Tribeca Global Natural Resources Limited (TGF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42348754448 | 1.405 | 1.445 | 1.405 | 14628 | 1.43016424 | DE |
| 4 | -0.08 | -5.31561461794 | 1.505 | 1.54 | 1.39 | 85778 | 1.46697145 | DE |
| 12 | -0.215 | -13.1097560976 | 1.64 | 1.7 | 1.39 | 88718 | 1.5430167 | DE |
| 26 | -0.165 | -10.3773584906 | 1.59 | 1.71 | 1.35 | 122154 | 1.53084909 | DE |
| 52 | -0.275 | -16.1764705882 | 1.7 | 1.815 | 1.35 | 124637 | 1.55235772 | DE |
| 156 | -1.195 | -45.6106870229 | 2.62 | 3.12 | 1.35 | 112691 | 1.9564342 | DE |
| 260 | -0.685 | -32.4644549763 | 2.11 | 3.12 | 0.68 | 122344 | 1.87245484 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 12921 |
| 1735794900 | 1.44 | -0.01 | -0.35 | 1.44 | 1.44 | 1.44 | 6290 |
| 1735617660 | 1.445 | 0.04 | 2.85 | 1.445 | 1.445 | 1.445 | 20000 |
| 1735535700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.405 | 1.405 | 19300 |
| 1735276500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 32331 |
| 1735014060 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 11057 |
| 1734930900 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.4 | 58274 |
| 1734671700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.415 | 1.3899999 | 136634 |
| 1734585300 | 1.41 | -0.03 | -2.08 | 1.43 | 1.43 | 1.41 | 85944 |
| 1734498900 | 1.44 | -0.03 | -1.71 | 1.46 | 1.46 | 1.43 | 143311 |
| 1734412500 | 1.465 | -0.02 | -1.01 | 1.48 | 1.48 | 1.465 | 111342 |
| 1734326100 | 1.48 | 0 | 0.00 | 1.485 | 1.49 | 1.48 | 59768 |
| 1734066900 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.48 | 179565 |
| 1733980500 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 36609 |
| 1733894100 | 1.49 | -0.05 | -3.25 | 1.53 | 1.53 | 1.49 | 295298 |
| 1733807700 | 1.54 | 0.04 | 2.33 | 1.495 | 1.54 | 1.495 | 167432 |
| 1733721300 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.485 | 82155 |
| 1733462100 | 1.51 | 0 | 0.00 | 1.49 | 1.52 | 1.485 | 112409 |
| 1733375700 | 1.51 | 0.02 | 1.34 | 1.49 | 1.52 | 1.485 | 90112 |
| 1733289300 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.49 | 88144 |
| 1733202900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 28237 |
| 1733116500 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.49 | 106659 |
| 1732857300 | 1.495 | -0.01 | -0.33 | 1.5 | 1.5 | 1.48 | 115498 |
| 1732770900 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.485 | 56033 |
| 1732684500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.485 | 146506 |
| 1732598100 | 1.51 | -0.02 | -0.98 | 1.53 | 1.53 | 1.51 | 94881 |
| 1732511700 | 1.525 | 0.03 | 2.01 | 1.5049999 | 1.53 | 1.495 | 178439 |
| 1732252500 | 1.495 | 0.01 | 0.34 | 1.48 | 1.495 | 1.48 | 172930 |
| 1732166100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.46 | 118666 |
| 1732079700 | 1.49 | -0.03 | -1.65 | 1.5 | 1.5 | 1.49 | 60298 |
| 1731993300 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.5149999 | 1.485 | 71424 |
| 1731906900 | 1.51 | 0.02 | 1.34 | 1.465 | 1.52 | 1.465 | 59925 |
| 1731647700 | 1.49 | -0.06 | -3.87 | 1.54 | 1.54 | 1.485 | 187375 |
| 1731561300 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.54 | 50115 |
| 1731474900 | 1.55 | -0.03 | -1.59 | 1.57 | 1.57 | 1.55 | 100573 |
| 1731388500 | 1.575 | -0.03 | -1.87 | 1.605 | 1.605 | 1.575 | 73504 |
| 1731302100 | 1.605 | -0.03 | -1.83 | 1.65 | 1.655 | 1.605 | 212377 |
| 1731042900 | 1.635 | 0.01 | 0.62 | 1.6399999 | 1.65 | 1.635 | 59887 |
| 1730956500 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.645 | 1.625 | 68021 |
| 1730870100 | 1.635 | 0.01 | 0.93 | 1.6299999 | 1.635 | 1.6299999 | 15623 |
| 1730783700 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 47400 |
| 1730697300 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6299999 | 41363 |
| 1730438100 | 1.6399999 | -0.01 | -0.30 | 1.67 | 1.67 | 1.6399999 | 13125 |
| 1730351700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.67 | 1.6399999 | 125641 |
| 1730265300 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.655 | 1.6399999 | 47307 |
| 1730178900 | 1.645 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6399999 | 94766 |
| 1730092500 | 1.66 | 0.01 | 0.91 | 1.6399999 | 1.66 | 1.6399999 | 71590 |
| 1729833300 | 1.645 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6399999 | 73377 |
| 1729746900 | 1.66 | -0.01 | -0.60 | 1.65 | 1.68 | 1.645 | 108345 |
| 1729660500 | 1.67 | 0.01 | 0.60 | 1.68 | 1.68 | 1.67 | 27757 |
| 1729574100 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.66 | 36369 |
| 1729487700 | 1.675 | -0.03 | -1.47 | 1.69 | 1.69 | 1.645 | 97900 |
| 1729228500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.68 | 20508 |
| 1729142100 | 1.69 | 0.04 | 2.42 | 1.68 | 1.7 | 1.665 | 209367 |
| 1729055700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20000 |
| 1728969300 | 1.65 | 0 | 0.30 | 1.65 | 1.7 | 1.6399999 | 259228 |
| 1728882900 | 1.645 | 0.03 | 2.17 | 1.6399999 | 1.645 | 1.62 | 37009 |
| 1728623700 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.66 | 1.61 | 134469 |
| 1728537300 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.615 | 24410 |
| 1728450900 | 1.62 | 0 | 0.00 | 1.62 | 1.65 | 1.61 | 70567 |
| 1728364500 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.65 | 1.615 | 161973 |
| 1728278100 | 1.625 | 0.01 | 0.62 | 1.6299999 | 1.6399999 | 1.615 | 53453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
