Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.995024875622 | 2.01 | 2.1 | 2.01 | 3699 | 2.04310126 | DE |
| 4 | 0.01 | 0.49504950495 | 2.02 | 2.1 | 1.9 | 8316 | 2.02285187 | DE |
| 12 | 0.73 | 56.1538461538 | 1.3 | 2.3 | 1.3 | 15982 | 1.77753783 | DE |
| 26 | 0.73 | 56.1538461538 | 1.3 | 2.3 | 1.205 | 24202 | 1.41970775 | DE |
| 52 | 0.1 | 5.18134715026 | 1.93 | 2.3 | 1.18 | 27672 | 1.41192791 | DE |
| 156 | 1.47 | 262.5 | 0.56 | 2.3 | 0.3 | 41760 | 0.68203772 | DE |
| 260 | 1.23 | 153.75 | 0.8 | 2.3 | 0.3 | 52981 | 0.64850222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 2.0299999 | -0.03 | -1.46 | 2.1 | 2.1 | 2.02 | 20962 |
| 1734930900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 5060 |
| 1734671700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 2239 |
| 1734585300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 250 |
| 1734498900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734412500 | 2.06 | 0.05 | 2.49 | 2.05 | 2.06 | 2.05 | 7305 |
| 1734326100 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 5000 |
| 1734066900 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 21392 |
| 1733980500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733894100 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 7425 |
| 1733807700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733721300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1950 |
| 1733462100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733375700 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 7070 |
| 1733289300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733202900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733116500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24375 |
| 1732857300 | 2 | -0.02 | -0.99 | 1.94 | 2 | 1.9 | 4349 |
| 1732770900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732684500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732598100 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 6104 |
| 1732511700 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 12328 |
| 1732252500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732166100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732079700 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.05 | 2.0099999 | 12761 |
| 1731993300 | 1.98 | -0.12 | -5.71 | 1.95 | 1.98 | 1.95 | 14500 |
| 1731906900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731647700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731561300 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 9800 |
| 1731474900 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 56365 |
| 1731388500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1292 |
| 1731302100 | 2.1 | 0.09 | 4.48 | 2.1 | 2.1 | 2.1 | 11903 |
| 1731042900 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 1625 |
| 1730956500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1730870100 | 2.05 | -0.07 | -3.30 | 2.02 | 2.05 | 2.02 | 16759 |
| 1730783700 | 2.12 | -0.07 | -3.20 | 2.1349999 | 2.1349999 | 2.12 | 8463 |
| 1730697300 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 435 |
| 1730438100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730351700 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.2 | 12024 |
| 1730265300 | 2.2799999 | 0.34 | 17.53 | 2 | 2.3 | 2 | 78749 |
| 1730178900 | 1.94 | 0.21 | 12.14 | 1.82 | 1.94 | 1.82 | 60571 |
| 1730092500 | 1.73 | 0.11 | 6.46 | 1.73 | 1.73 | 1.73 | 3000 |
| 1729833300 | 1.625 | 0.13 | 8.33 | 1.545 | 1.625 | 1.545 | 28285 |
| 1729746900 | 1.5 | -0.06 | -3.85 | 1.5049999 | 1.5049999 | 1.5 | 39933 |
| 1729660500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 914 |
| 1729574100 | 1.56 | 0.04 | 2.63 | 1.545 | 1.56 | 1.545 | 3190 |
| 1729487700 | 1.52 | 0.06 | 4.11 | 1.52 | 1.52 | 1.52 | 1000 |
| 1729228500 | 1.46 | 0.1 | 6.96 | 1.395 | 1.46 | 1.3799999 | 26801 |
| 1729142100 | 1.365 | -0.08 | -5.21 | 1.4 | 1.4 | 1.36 | 26797 |
| 1729055700 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 4000 |
| 1728969300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 2000 |
| 1728882900 | 1.3899999 | 0 | 0.00 | 1.395 | 1.395 | 1.3899999 | 9400 |
| 1728623700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 8000 |
| 1728537300 | 1.3899999 | 0.08 | 6.11 | 1.35 | 1.3899999 | 1.35 | 19827 |
| 1728450900 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 5064 |
| 1728364500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 181 |
| 1728281700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728022500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727936100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 100764 |
| 1727849700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7694 |
| 1727763300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727676900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 15348 |
| 1727417700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727331300 | 1.3 | 0 | 0.00 | 1.2725 | 1.3 | 1.2725 | 21725 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
