Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.0434782609 | 0.023 | 0.027 | 0.023 | 345919 | 0.02458075 | DE |
| 4 | 0.001 | 4 | 0.025 | 0.027 | 0.018 | 994871 | 0.02251695 | DE |
| 12 | -0.005 | -16.1290322581 | 0.031 | 0.036 | 0.018 | 629557 | 0.02585996 | DE |
| 26 | -0.008 | -23.5294117647 | 0.034 | 0.05 | 0.018 | 534797 | 0.03038222 | DE |
| 52 | -0.015 | -36.5853658537 | 0.041 | 0.05 | 0.018 | 458787 | 0.03342724 | DE |
| 156 | -0.071 | -73.1958762887 | 0.097 | 0.145 | 0.018 | 812060 | 0.07202609 | DE |
| 260 | 0.001 | 4 | 0.025 | 0.19 | 0.011 | 861080 | 0.07499961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 38407 |
| 1734671700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 232398 |
| 1734585300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 672076 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.026 | 0.026 | 0.023 | 333303 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.023 | 145900 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.025 | 327301 |
| 1733980500 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 634053 |
| 1733894100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.024 | 1441342 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 973471 |
| 1733721300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 278387 |
| 1733462100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 471965 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 971432 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 2023168 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2235208 |
| 1733116500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.02 | 4958222 |
| 1732857300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 1687410 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 557878 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 115036 |
| 1732598100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.0235 | 0.021 | 540134 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 303867 |
| 1732252500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 19938 |
| 1732166100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 243400 |
| 1732079700 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.023 | 199354 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 888763 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 326956 |
| 1731647700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 377332 |
| 1731561300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 167094 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 276730 |
| 1731388500 | 0.026 | 0.001 | 4.00 | 0.028 | 0.029 | 0.026 | 518623 |
| 1731302100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.031 | 0.025 | 1509744 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 56244 |
| 1730956500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 346465 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 243268 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 249843 |
| 1730697300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 104239 |
| 1730438100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.031 | 775399 |
| 1730351700 | 0.035 | 0.007 | 25.00 | 0.034 | 0.036 | 0.032 | 4230572 |
| 1730265300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1586724 |
| 1730178900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 328026 |
| 1730092500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 102437 |
| 1729833300 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 86137 |
| 1729746900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6258 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 55477 |
| 1729574100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.027 | 1065461 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 988669 |
| 1729228500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 200000 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 54632 |
| 1728969300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 142836 |
| 1728882900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 116733 |
| 1728623700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 30001 |
| 1728537300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.026 | 499379 |
| 1728450900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 185864 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30092 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 443640 |
| 1727936100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 256235 |
| 1727849700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 111071 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 70510 |
| 1727676900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 88062 |
| 1727417700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 162177 |
| 1727331300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727244900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
