Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 7.86061588331 | 24.68 | 27 | 23.67 | 670184 | 24.63953472 | DE |
| 4 | 1.54 | 6.14035087719 | 25.08 | 27 | 20 | 845075 | 24.75844852 | DE |
| 12 | 5.08 | 23.5840297122 | 21.54 | 27 | 20 | 898063 | 23.72702799 | DE |
| 26 | 6.85 | 34.6484572585 | 19.77 | 27 | 17.03 | 1197964 | 20.81616346 | DE |
| 52 | 15.87 | 147.627906977 | 10.75 | 27 | 10.335 | 1184051 | 17.8117269 | DE |
| 156 | 17.93 | 206.329113924 | 8.69 | 27 | 3.55 | 1170419 | 11.09885304 | DE |
| 260 | 25.215 | 1794.66192171 | 1.405 | 27 | 0.755 | 980988 | 8.95647262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 25.78 | 0.73 | 2.91 | 25.45 | 25.9 | 25.1 | 865283 |
| 1736918100 | 25.05 | 0.11 | 0.42 | 25.29 | 25.3 | 24.65 | 834776 |
| 1736831700 | 24.945 | 0.84 | 3.51 | 25.3 | 25.79 | 24.78 | 1162981 |
| 1736745300 | 24.1 | 0.15 | 0.63 | 23.82 | 24.2 | 23.67 | 471826 |
| 1736486100 | 23.95 | -0.36 | -1.48 | 24.25 | 24.6 | 23.84 | 424721 |
| 1736399700 | 24.31 | -0.56 | -2.25 | 24.68 | 24.69 | 24.25 | 456615 |
| 1736313300 | 24.87 | 0.15 | 0.61 | 24.5 | 25.01 | 24.5 | 816451 |
| 1736226900 | 24.72 | 0.03 | 0.12 | 24.6 | 24.92 | 24.54 | 600003 |
| 1736140500 | 24.69 | 0.85 | 3.57 | 24.25 | 24.97 | 24.25 | 627214 |
| 1735881300 | 23.84 | 0 | 0.00 | 23.72 | 24.11 | 23.62 | 547072 |
| 1735794900 | 23.84 | -0.77 | -3.13 | 23.98 | 24.19 | 23.46 | 1192654 |
| 1735617660 | 24.61 | 0.04 | 0.16 | 24.52 | 24.95 | 24.37 | 351264 |
| 1735535700 | 24.57 | -0.23 | -0.93 | 24.86 | 24.86 | 24.22 | 524099 |
| 1735276500 | 24.8 | -0.22 | -0.88 | 24.95 | 25.07 | 24.8 | 434816 |
| 1735014060 | 25.02 | 0.46 | 1.87 | 24.71 | 25.02 | 24.5 | 275104 |
| 1734930900 | 24.56 | -0.3 | -1.21 | 24.78 | 25.02 | 24.35 | 596865 |
| 1734671700 | 24.86 | -0.81 | -3.16 | 25.5 | 25.62 | 20 | 3027874 |
| 1734585300 | 25.67 | 0 | 0.00 | 25.08 | 25.76 | 24.97 | 2021932 |
| 1734498900 | 25.67 | 0.74 | 2.97 | 25.13 | 25.8 | 24.65 | 1627904 |
| 1734412500 | 24.93 | 0.04 | 0.16 | 25 | 25.07 | 24.88 | 1141447 |
| 1734326100 | 24.89 | 0.37 | 1.51 | 24.93 | 25.15 | 24.735 | 1276379 |
| 1734066900 | 24.52 | 0.41 | 1.70 | 24.14 | 24.58 | 24.04 | 506386 |
| 1733980500 | 24.11 | -0.03 | -0.12 | 24.5 | 24.5 | 24.03 | 572441 |
| 1733894100 | 24.14 | -0.33 | -1.35 | 24.06 | 24.75 | 23.965 | 692253 |
| 1733807700 | 24.47 | -0.39 | -1.57 | 24.45 | 24.635 | 24.04 | 1068122 |
| 1733721300 | 24.86 | -0.03 | -0.12 | 24.91 | 25.02 | 24.77 | 628852 |
| 1733462100 | 24.89 | 0.27 | 1.10 | 24.6 | 25.08 | 24.5 | 573680 |
| 1733375700 | 24.62 | -0.59 | -2.34 | 25 | 25.08 | 24.6 | 679518 |
| 1733289300 | 25.21 | 0.54 | 2.19 | 24.7 | 25.29 | 24.42 | 966563 |
| 1733202900 | 24.67 | 0.17 | 0.69 | 24.6 | 24.96 | 24.59 | 1004759 |
| 1733116500 | 24.5 | -0.33 | -1.33 | 24.5 | 24.605 | 24.19 | 1054914 |
| 1732857300 | 24.83 | 1.06 | 4.46 | 23.78 | 24.91 | 23.52 | 1599748 |
| 1732770900 | 23.77 | 0.43 | 1.84 | 23.47 | 23.96 | 23.29 | 1071677 |
| 1732684500 | 23.34 | -0.28 | -1.16 | 23.5 | 23.64 | 23.25 | 567721 |
| 1732598100 | 23.615 | 0.85 | 3.76 | 23.31 | 23.795 | 23.05 | 862868 |
| 1732511700 | 22.76 | 0.16 | 0.71 | 22.99 | 23.325 | 22.71 | 719263 |
| 1732252500 | 22.6 | 0.39 | 1.76 | 22.54 | 23 | 21.5 | 466256 |
| 1732166100 | 22.21 | -0.78 | -3.39 | 22.97 | 25 | 22.03 | 1070803 |
| 1732079700 | 22.99 | -0.05 | -0.22 | 23.2 | 23.4 | 22.96 | 639469 |
| 1731993300 | 23.04 | 0.32 | 1.41 | 22.76 | 23.135 | 22.35 | 1289701 |
| 1731906900 | 22.72 | -0.19 | -0.83 | 22.52 | 22.77 | 22.42 | 570540 |
| 1731647700 | 22.91 | -0.06 | -0.26 | 23 | 23.19 | 22.4 | 715345 |
| 1731561300 | 22.97 | -0.02 | -0.09 | 23.14 | 23.22 | 22.7 | 526602 |
| 1731474900 | 22.99 | -0.48 | -2.02 | 23.25 | 23.36 | 22.78 | 1073342 |
| 1731388500 | 23.465 | 0.07 | 0.32 | 23.82 | 23.99 | 23.23 | 849442 |
| 1731302100 | 23.39 | 0.35 | 1.52 | 23 | 23.6 | 23 | 928870 |
| 1731042900 | 23.04 | 0.2 | 0.88 | 22.97 | 23.46 | 22.89 | 948920 |
| 1730956500 | 22.84 | -0.01 | -0.04 | 23.21 | 23.42 | 21.5 | 1067881 |
| 1730870100 | 22.85 | 0.51 | 2.28 | 22.5 | 23.02 | 22.34 | 1381131 |
| 1730783700 | 22.34 | 0.18 | 0.79 | 22 | 22.45 | 21.83 | 849622 |
| 1730697300 | 22.165 | 0.7 | 3.29 | 21.9 | 22.27 | 21.77 | 2197665 |
| 1730438100 | 21.46 | 0.56 | 2.68 | 20.83 | 21.5 | 20.8 | 820835 |
| 1730351700 | 20.9 | -0.13 | -0.62 | 20.9 | 21.02 | 20.62 | 887932 |
| 1730265300 | 21.03 | 0.36 | 1.74 | 20.98 | 21.33 | 20.855 | 584719 |
| 1730178900 | 20.67 | -0.71 | -3.32 | 21.46 | 21.46 | 20.58 | 1245343 |
| 1730092500 | 21.38 | 0.38 | 1.81 | 21.06 | 21.54 | 20.77 | 657175 |
| 1729833300 | 21 | -0.54 | -2.51 | 21.5 | 21.6 | 20.91 | 491645 |
| 1729746900 | 21.54 | 0.44 | 2.09 | 21.54 | 22.16 | 21.21 | 945597 |
| 1729660500 | 21.1 | 0.07 | 0.33 | 21.04 | 21.27 | 20.51 | 919184 |
| 1729574100 | 21.03 | -0.47 | -2.19 | 21.2 | 21.41 | 20.71 | 723586 |
| 1729487700 | 21.5 | -0.41 | -1.87 | 22.26 | 22.38 | 21.44 | 1222524 |
| 1729228500 | 21.91 | 0.97 | 4.63 | 21.5 | 21.97 | 21.08 | 1057866 |
| 1729142100 | 20.94 | -0.32 | -1.51 | 21.72 | 21.73 | 20.82 | 767365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
