Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.56934306569 | 13.7 | 14.93 | 13.35 | 2059598 | 14.21334518 | DE |
| 4 | 1.29 | 9.69196093163 | 13.31 | 14.93 | 12.17 | 2305678 | 13.50654462 | DE |
| 12 | 1.13 | 8.38901262064 | 13.47 | 18.51 | 8.5 | 2270218 | 14.1513494 | DE |
| 26 | 2.43 | 19.9671322925 | 12.17 | 27.01 | 7.75 | 2583704 | 12.14875386 | DE |
| 52 | -10.15 | -41.0101010101 | 24.75 | 28.5 | 7.75 | 2404843 | 14.28596987 | DE |
| 156 | 2.23 | 18.0274858529 | 12.37 | 37.946 | 7.75 | 1598161 | 16.423864 | DE |
| 260 | 8.8 | 151.724137931 | 5.8 | 37.946 | 3.55 | 1371497 | 13.56913855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 14.24 | -0.22 | -1.52 | 14.6 | 14.93 | 14.07 | 1265821 |
| 1781849700 | 14.46 | 0.1 | 0.70 | 14.65 | 14.68 | 14.21 | 3754746 |
| 1781763300 | 14.36 | 0.17 | 1.23 | 14.13 | 14.6 | 14.04 | 1795587 |
| 1781676900 | 14.185 | 0.38 | 2.72 | 13.93 | 14.395 | 13.9 | 1791931 |
| 1781590500 | 13.81 | -0.03 | -0.22 | 13.72 | 13.86 | 13.35 | 1171954 |
| 1781504100 | 13.84 | 0.25 | 1.84 | 13.7 | 14.2 | 13.69 | 1783773 |
| 1781244900 | 13.59 | 0.11 | 0.82 | 13.57 | 13.99 | 13.32 | 8693999 |
| 1781158500 | 13.48 | -0.11 | -0.81 | 13.62 | 13.81 | 13.16 | 1426914 |
| 1781072100 | 13.59 | 0.22 | 1.61 | 13.39 | 13.74 | 13.315 | 1345931 |
| 1780985700 | 13.375 | 0.02 | 0.11 | 12.95 | 13.495 | 12.8 | 2134249 |
| 1780640100 | 13.36 | 0.37 | 2.85 | 13.23 | 13.72 | 13.16 | 2223728 |
| 1780553700 | 12.99 | 0.78 | 6.39 | 12.3 | 13.03 | 12.27 | 2372227 |
| 1780467300 | 12.21 | -0.46 | -3.63 | 12.59 | 12.63 | 12.17 | 1719282 |
| 1780380900 | 12.67 | -0.38 | -2.91 | 12.95 | 13.23 | 12.55 | 1639888 |
| 1780294500 | 13.05 | 0.04 | 0.31 | 13.4 | 13.77 | 12.99 | 1750690 |
| 1780035300 | 13.01 | -0.13 | -0.99 | 13.25 | 13.4 | 12.79 | 1989483 |
| 1779948900 | 13.14 | -0.4 | -2.95 | 13.56 | 13.8 | 12.95 | 1377584 |
| 1779862500 | 13.54 | 0.28 | 2.11 | 13.25 | 13.81 | 13.25 | 2090418 |
| 1779776100 | 13.26 | -0.32 | -2.32 | 13.5 | 13.62 | 12.57 | 2375853 |
| 1779689700 | 13.575 | 0.24 | 1.84 | 13.31 | 14.18 | 13.3 | 2369641 |
| 1779430500 | 13.33 | -0.79 | -5.59 | 14.08 | 14.19 | 13.23 | 2370019 |
| 1779344100 | 14.12 | 0.08 | 0.57 | 14.27 | 14.38 | 13.99 | 1338278 |
| 1779257700 | 14.04 | -0.23 | -1.61 | 14.19 | 14.28 | 13.88 | 1050869 |
| 1779171300 | 14.27 | 0.08 | 0.56 | 14.3 | 14.42 | 14.04 | 1129226 |
| 1779084900 | 14.19 | -0.47 | -3.21 | 14.8 | 15.09 | 14.11 | 995929 |
| 1778825700 | 14.66 | -0.22 | -1.48 | 14.95 | 14.97 | 14.6 | 1119194 |
| 1778739300 | 14.88 | 0.34 | 2.34 | 14.7 | 14.99 | 14.58 | 1148471 |
| 1778652900 | 14.54 | 0.2 | 1.39 | 14.43 | 14.735 | 14.35 | 961723 |
| 1778566500 | 14.34 | -0.56 | -3.76 | 14.8 | 14.92 | 14.34 | 1117757 |
| 1778480100 | 14.9 | 0.19 | 1.29 | 14.7 | 14.94 | 13.94 | 1971232 |
| 1778220900 | 14.71 | -0.3 | -2.00 | 14.71 | 14.75 | 14.41 | 960450 |
| 1778134500 | 15.01 | -0.22 | -1.44 | 15.08 | 15.32 | 14.6 | 2063669 |
| 1778048100 | 15.23 | -0.15 | -0.98 | 15.5 | 15.56 | 15.2 | 695681 |
| 1777961700 | 15.38 | -0.31 | -1.98 | 15.55 | 15.66 | 15.29 | 861340 |
| 1777875300 | 15.69 | 0.07 | 0.48 | 15.6 | 15.76 | 15.4 | 1675621 |
| 1777616100 | 15.615 | 0.65 | 4.31 | 15.4 | 15.63 | 15.32 | 1366262 |
| 1777529700 | 14.97 | 0.06 | 0.40 | 14.8 | 15.53 | 14.78 | 2711259 |
| 1777443300 | 14.91 | 0.22 | 1.50 | 14.67 | 15.09 | 14.5 | 2310917 |
| 1777356900 | 14.69 | 0.05 | 0.34 | 14.52 | 14.7 | 14.39 | 1134122 |
| 1777270500 | 14.64 | -0.24 | -1.61 | 14.9 | 14.95 | 14.43 | 838159 |
| 1777011300 | 14.88 | 0.45 | 3.12 | 14.4 | 14.94 | 14.25 | 1161343 |
| 1776924900 | 14.43 | -0.02 | -0.14 | 14.28 | 14.78 | 14.24 | 2633914 |
| 1776838500 | 14.45 | -0.03 | -0.21 | 14.27 | 14.52 | 14.1 | 1923882 |
| 1776752100 | 14.48 | -0.26 | -1.73 | 14.97 | 14.98 | 14.18 | 2063203 |
| 1776665700 | 14.735 | 0.05 | 0.34 | 14.65 | 14.95 | 14.44 | 2004846 |
| 1776406500 | 14.685 | -0.26 | -1.71 | 15.1 | 18.51 | 8.5 | 3230677 |
| 1776320100 | 14.94 | 0.26 | 1.77 | 15.2 | 15.315 | 14.85 | 3803907 |
| 1776233700 | 14.68 | -0.7 | -4.55 | 14.9 | 14.94 | 14.22 | 13307696 |
| 1776147300 | 15.38 | -0.32 | -2.04 | 15.95 | 15.97 | 15.23 | 1850000 |
| 1776060900 | 15.7 | 1.13 | 7.76 | 15.93 | 15.98 | 15 | 4032000 |
| 1775801700 | 14.57 | 0.94 | 6.90 | 14.55 | 14.79 | 14.01 | 3490714 |
| 1775715300 | 13.63 | -0.34 | -2.43 | 13.7 | 13.8 | 13.5 | 1362267 |
| 1775628900 | 13.97 | 0.35 | 2.57 | 14.1 | 14.22 | 13.71 | 3512640 |
| 1775542500 | 13.62 | 0.69 | 5.34 | 13.49 | 14.05 | 13.4 | 2752959 |
| 1775106900 | 12.93 | -0.32 | -2.42 | 13.34 | 13.49 | 12.83 | 2228288 |
| 1775020500 | 13.25 | -0.28 | -2.07 | 14 | 14.1 | 13.2 | 3034546 |
| 1774934100 | 13.53 | 0.54 | 4.16 | 13.04 | 13.6 | 13.04 | 3336419 |
| 1774847700 | 12.99 | -0.56 | -4.13 | 13.47 | 13.5 | 12.81 | 2045066 |
| 1774588500 | 13.55 | 0.58 | 4.47 | 12.85 | 13.57 | 12.77 | 2385196 |
| 1774502100 | 12.97 | 0.27 | 2.13 | 12.55 | 13.05 | 12.55 | 1097940 |
| 1774415700 | 12.7 | 0.12 | 0.95 | 12.5 | 12.89 | 12.31 | 2027511 |
| 1774329300 | 12.58 | -0.21 | -1.64 | 13.05 | 13.18 | 12.5 | 1914604 |
| 1774242900 | 12.79 | -0.15 | -1.16 | 12.4 | 12.99 | 12.2 | 2435841 |
| 1773983700 | 12.94 | 0.67 | 5.50 | 12.55 | 23.51 | 7.75 | 7109827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
