Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -21.4285714286 | 0.028 | 0.028 | 0.019 | 722911 | 0.02293135 | DE |
| 4 | -0.011 | -33.3333333333 | 0.033 | 0.033 | 0.019 | 341743 | 0.02618583 | DE |
| 12 | -0.006 | -21.4285714286 | 0.028 | 0.041 | 0.019 | 543962 | 0.02938007 | DE |
| 26 | -0.011 | -33.3333333333 | 0.033 | 0.051 | 0.019 | 761456 | 0.0353534 | DE |
| 52 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.019 | 2607386 | 0.06556163 | DE |
| 156 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.019 | 2607386 | 0.06556163 | DE |
| 260 | -0.035 | -61.4035087719 | 0.057 | 0.105 | 0.019 | 2607386 | 0.06556163 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 216654 |
| 1741324500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 222792 |
| 1741238100 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.019 | 1267611 |
| 1741151700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 314670 |
| 1741065300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 1423777 |
| 1740978900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 385705 |
| 1740719700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 102987 |
| 1740633300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 157410 |
| 1740546900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 730934 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 22019 |
| 1740374100 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.025 | 340304 |
| 1740114900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 501 |
| 1740028500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.027 | 181000 |
| 1739942100 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 276250 |
| 1739855700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 60833 |
| 1739769300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 202843 |
| 1739510100 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 472604 |
| 1739423700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 151224 |
| 1739337300 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.028 | 395059 |
| 1739250900 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 108009 |
| 1739164500 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 18334 |
| 1738905300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 51384 |
| 1738818900 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.0315 | 1335908 |
| 1738732500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.036 | 0.033 | 391694 |
| 1738646100 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.029 | 1857829 |
| 1738559700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 698468 |
| 1738300500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.036 | 0.03 | 430655 |
| 1738214100 | 0.034 | 0.0005 | 1.49 | 0.035 | 0.035 | 0.031 | 1237465 |
| 1738127700 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0335 | 0.033 | 333094 |
| 1738041300 | 0.033 | 0.005 | 17.86 | 0.035 | 0.039 | 0.031 | 4041298 |
| 1737695700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 143711 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 43973 |
| 1737522900 | 0.027 | -0.002 | -6.90 | 0.0295 | 0.0295 | 0.027 | 168057 |
| 1737436500 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 230000 |
| 1737350100 | 0.03 | 0.001 | 3.45 | 0.032 | 0.032 | 0.03 | 44025 |
| 1737090900 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 219000 |
| 1737004500 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.026 | 1093016 |
| 1736918100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.035 | 314548 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 773405 |
| 1736745300 | 0.038 | 0.006 | 18.75 | 0.033 | 0.041 | 0.033 | 1433467 |
| 1736486100 | 0.032 | 0.009 | 39.13 | 0.024 | 0.032 | 0.024 | 1250294 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 165111 |
| 1736313300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 320992 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77765 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 20696 |
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 20000 |
| 1735794900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 446948 |
| 1735617660 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.024 | 1291127 |
| 1735535700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 152630 |
| 1735276500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.019 | 1801605 |
| 1735014060 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 264065 |
| 1734930900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 288522 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 1512614 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 210543 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 126394 |
| 1734412500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 412239 |
| 1734326100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 424474 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 660717 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 151923 |
| 1733894100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 332086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
