Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 128400 | 0.015 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.014 | 362948 | 0.01539242 | DE |
| 12 | 0 | 0 | 0.014 | 0.019 | 0.013 | 403562 | 0.01573915 | DE |
| 26 | -0.018 | -56.25 | 0.032 | 0.036 | 0.013 | 419317 | 0.01828516 | DE |
| 52 | -0.016 | -53.3333333333 | 0.03 | 0.044 | 0.013 | 322062 | 0.02227972 | DE |
| 156 | -0.031 | -68.8888888889 | 0.045 | 0.048 | 0.013 | 232232 | 0.02804648 | DE |
| 260 | -0.066 | -82.5 | 0.08 | 0.105 | 0.013 | 293461 | 0.04709559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 128400 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 292428 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144476 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 945924 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 30000 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1097736 |
| 1736140500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 864480 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 122000 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 346981 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 547725 |
| 1735276500 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 327237 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71428 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427848 |
| 1734671700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734585300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 379235 |
| 1734498900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 156549 |
| 1734412500 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.014 | 390338 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 526325 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 520358 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 627632 |
| 1733721300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1734042 |
| 1733462100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 104898 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12651 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31118 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 68882 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21607 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 558209 |
| 1732598100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 305299 |
| 1732511700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 735294 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 35999 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 80000 |
| 1731993300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 561214 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 70186 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 857903 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1046170 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 32784 |
| 1731388500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1096098 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 264867 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 262648 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 834618 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 421578 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 607931 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 234039 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1860908 |
| 1730265300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.013 | 5857349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
