Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 944667 | 0.0030791 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1537222 | 0.00303539 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 1098929 | 0.00357676 | DE |
| 26 | -0.012 | -80 | 0.015 | 0.018 | 0.002 | 710692 | 0.00555322 | DE |
| 52 | -0.019 | -86.3636363636 | 0.022 | 0.033 | 0.002 | 454910 | 0.00868315 | DE |
| 156 | -0.033 | -91.6666666667 | 0.036 | 0.044 | 0.002 | 405283 | 0.01573819 | DE |
| 260 | -0.037 | -92.5 | 0.04 | 0.105 | 0.002 | 391952 | 0.0303759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250249 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 84000 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 224167 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2525833 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 410909 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3800000 |
| 1782281700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.004 | 0.002 | 8091206 |
| 1782195300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1405049 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2732298 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 345712 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 103335 |
| 1781676900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 638870 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 745953 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 990000 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 261000 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 69007 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 93210 |
| 1780294500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 25204 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1079955 |
| 1779862500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 291178 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1540950 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2822500 |
| 1778825700 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 6400293 |
| 1778739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778566500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778480100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 15333 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90491 |
| 1777529700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 33333 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 177339 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777270500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776838500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.005 | 455904 |
| 1776752100 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 95741 |
| 1776665700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 14263 |
| 1776406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776320100 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 31886 |
| 1776233700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 13115 |
| 1776147300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2003409 |
| 1776060900 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 97550 |
| 1775801700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 120000 |
| 1775715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775628900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 295487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
