Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.018 | 0.015 | 275504 | 0.01579185 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.019 | 0.014 | 375236 | 0.01549594 | DE |
| 12 | -0.014 | -46.6666666667 | 0.03 | 0.03 | 0.013 | 574268 | 0.01677278 | DE |
| 26 | -0.018 | -52.9411764706 | 0.034 | 0.036 | 0.013 | 404315 | 0.01926587 | DE |
| 52 | -0.015 | -48.3870967742 | 0.031 | 0.044 | 0.013 | 302962 | 0.02326845 | DE |
| 156 | -0.034 | -68 | 0.05 | 0.055 | 0.013 | 234349 | 0.02963414 | DE |
| 260 | -0.078 | -82.9787234043 | 0.094 | 0.105 | 0.013 | 289333 | 0.04791011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 547725 |
| 1735276500 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 327237 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71428 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427848 |
| 1734671700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734585300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 379235 |
| 1734498900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 156549 |
| 1734412500 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.014 | 390338 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 526325 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 520358 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 627632 |
| 1733721300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1734042 |
| 1733462100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 104898 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12651 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31118 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 68882 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21607 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 558209 |
| 1732598100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 305299 |
| 1732511700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 735294 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 35999 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 80000 |
| 1731993300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 561214 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 70186 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 857903 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1046170 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 32784 |
| 1731388500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1096098 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 264867 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 262648 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 834618 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 421578 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 607931 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 234039 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1860908 |
| 1730265300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.013 | 5857349 |
| 1730178900 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.017 | 2103782 |
| 1730092500 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.021 | 280668 |
| 1729833300 | 0.025 | -0.005 | -16.67 | 0.029 | 0.03 | 0.024 | 581278 |
| 1729746900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 224356 |
| 1729660500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 80813 |
| 1729487700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729228500 | 0.024 | -0.005 | -17.24 | 0.025 | 0.026 | 0.024 | 1260192 |
| 1729142100 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 59506 |
| 1729055700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 55000 |
| 1728969300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 403687 |
| 1728882900 | 0.027 | -0.003 | -10.00 | 0.025 | 0.027 | 0.025 | 250000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68053 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727936100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 58753 |
| 1727849700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 68053 |
| 1727823600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
