Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.45 | 0 | 0 | 0 | DE |
| 4 | 0.39 | 12.7450980392 | 3.06 | 3.51 | 3.06 | 786 | 3.26928717 | DE |
| 12 | -0.49 | -12.4365482234 | 3.94 | 4.28 | 3 | 823 | 3.41836675 | DE |
| 26 | -2.95 | -46.09375 | 6.4 | 6.41 | 2.52 | 1101 | 4.14895213 | DE |
| 52 | -5.55 | -61.6666666667 | 9 | 9 | 2.52 | 898 | 5.47213533 | DE |
| 156 | -0.99 | -22.2972972973 | 4.44 | 11.5 | 2.52 | 2528 | 9.26915275 | DE |
| 260 | -0.3 | -8 | 3.75 | 11.5 | 1.5 | 2690 | 6.71833234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 1 |
| 1783404900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783318500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783059300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782972900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782886500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782800100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782713700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782454500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782368100 | 3.5 | 0.1 | 2.94 | 3.51 | 3.51 | 3.5 | 1286 |
| 1782281700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782195300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782108900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781849700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781763300 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 500 |
| 1781676900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1781590500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1781504100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 115 |
| 1781244900 | 3.2 | 0.14 | 4.58 | 3.08 | 3.2 | 3.08 | 501 |
| 1781158500 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 1526 |
| 1781072100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780985700 | 3 | -0.59 | -16.43 | 3.59 | 3.59 | 3 | 3927 |
| 1780640100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780553700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780467300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780380900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780294500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780035300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779948900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779862500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 11 |
| 1779776100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779689700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 73 |
| 1779430500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779344100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779257700 | 3.59 | -0.11 | -2.97 | 3.59 | 3.59 | 3.59 | 2007 |
| 1779171300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 993 |
| 1779084900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778825700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778739300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778652900 | 3.7 | -0.58 | -13.55 | 4.28 | 4.28 | 3.7 | 2127 |
| 1778566500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778480100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778220900 | 4.28 | 0.11 | 2.64 | 4.28 | 4.28 | 4.28 | 145 |
| 1778134500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1778048100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777961700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777875300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 94 |
| 1777616100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777529700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 2 |
| 1777443300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777356900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777270500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777011300 | 4.17 | 0.17 | 4.25 | 4.17 | 4.17 | 4.17 | 248 |
| 1776924900 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 25 |
| 1776838500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776752100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 846 |
| 1776665700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776406500 | 3.9 | -0.2 | -4.88 | 3.94 | 3.94 | 3.9 | 385 |
| 1776320100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776233700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776147300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776060900 | 4.1 | -0.2 | -4.65 | 4.2 | 4.2 | 4.1 | 2621 |
| 1775801700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775715300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
