Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.924855491329 | 8.65 | 8.73 | 8.57 | 153 | 8.62 | DE |
| 4 | -0.85 | -8.87265135699 | 9.58 | 9.63 | 8.57 | 6055 | 8.90595541 | DE |
| 12 | -1.24 | -12.4373119358 | 9.97 | 10.075 | 8.57 | 2660 | 9.22056269 | DE |
| 26 | -2.37 | -21.3513513514 | 11.1 | 11.34 | 8.57 | 3151 | 10.35984048 | DE |
| 52 | -0.88 | -9.15712799168 | 9.61 | 11.5 | 6.05 | 3862 | 10.47479658 | DE |
| 156 | 5.42 | 163.746223565 | 3.31 | 11.5 | 1.5 | 3213 | 7.16945431 | DE |
| 260 | 7.895 | 945.508982036 | 0.835 | 11.5 | 0.805 | 4305 | 4.51830236 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 8.73 | 0.11 | 1.28 | 8.67 | 8.73 | 8.67 | 9 |
| 1734930900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734671700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 2 |
| 1734585300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734498900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734412500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734326100 | 8.6199999 | 0.02 | 0.23 | 8.65 | 8.65 | 8.57 | 303 |
| 1734066900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1301 |
| 1733980500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733894100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733807700 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 260 |
| 1733721300 | 8.65 | 0.04 | 0.46 | 8.6 | 8.65 | 8.6 | 8653 |
| 1733462100 | 8.61 | 0 | 0.00 | 8.61 | 8.6199999 | 8.61 | 480 |
| 1733375700 | 8.61 | -0.29 | -3.26 | 8.85 | 8.85 | 8.6 | 942 |
| 1733289300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733202900 | 8.9 | -0.1 | -1.11 | 9.05 | 9.05 | 8.9 | 30001 |
| 1733116500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732857300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18237 |
| 1732770900 | 9 | -0.59 | -6.15 | 9.4 | 9.4 | 9 | 11656 |
| 1732684500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1732598100 | 9.59 | -0.04 | -0.42 | 9.59 | 9.59 | 9.59 | 828 |
| 1732511700 | 9.63 | 0 | 0.00 | 9.58 | 9.63 | 9.58 | 2 |
| 1732252500 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 1 |
| 1732166100 | 9.6 | -0.07 | -0.72 | 9.67 | 9.67 | 9.6 | 5956 |
| 1732079700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 1 |
| 1731993300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731906900 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 71 |
| 1731647700 | 9.66 | -0.31 | -3.11 | 9.8 | 9.8 | 9.66 | 301 |
| 1731561300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1731474900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1731388500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1731302100 | 9.97 | 0.1 | 1.01 | 9.92 | 9.97 | 9.92 | 3 |
| 1731042900 | 9.8699999 | 0.11 | 1.13 | 9.8699999 | 9.8699999 | 9.8699999 | 332 |
| 1730956500 | 9.76 | 0.1 | 1.04 | 9.72 | 9.76 | 9.71 | 300 |
| 1730870100 | 9.66 | -0.08 | -0.82 | 9.65 | 9.66 | 9.6199999 | 968 |
| 1730783700 | 9.74 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.74 | 1429 |
| 1730697300 | 9.7 | 0.09 | 0.94 | 9.66 | 9.7 | 9.61 | 551 |
| 1730438100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730351700 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 170 |
| 1730265300 | 9.6 | -0.09 | -0.93 | 9.69 | 9.74 | 9.6 | 1155 |
| 1730178900 | 9.69 | 0.09 | 0.94 | 9.66 | 9.69 | 9.66 | 1167 |
| 1730092500 | 9.6 | 0 | 0.00 | 9.6 | 9.61 | 9.6 | 28 |
| 1729833300 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 1 |
| 1729746900 | 9.68 | 0.05 | 0.52 | 9.68 | 9.68 | 9.68 | 362 |
| 1729660500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729574100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729487700 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 12 |
| 1729228500 | 9.6 | -0.33 | -3.32 | 9.93 | 9.93 | 9.5 | 402 |
| 1729142100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 8 |
| 1729055700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728969300 | 9.93 | 0.13 | 1.33 | 9.93 | 9.93 | 9.93 | 2 |
| 1728882900 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 167 |
| 1728623700 | 9.5 | -0.3 | -3.06 | 9.6 | 9.6 | 9.5 | 4668 |
| 1728537300 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.75 | 3804 |
| 1728450900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9 |
| 1728364500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728278100 | 9.75 | -0.08 | -0.81 | 9.88 | 9.88 | 9.75 | 2233 |
| 1728022500 | 9.83 | 0.08 | 0.82 | 9.83 | 9.83 | 9.83 | 70 |
| 1727936100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1348 |
| 1727849700 | 9.75 | -0.24 | -2.40 | 9.91 | 9.91 | 9.75 | 13663 |
| 1727763300 | 9.99 | -0.09 | -0.84 | 9.99 | 9.99 | 9.99 | 1 |
| 1727676900 | 10.075 | 0.1 | 1.05 | 9.97 | 10.075 | 9.97 | 5203 |
| 1727417700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727331300 | 9.97 | -0.05 | -0.50 | 9.97 | 9.97 | 9.97 | 61 |
| 1727244900 | 10.02 | -0.08 | -0.79 | 10.09 | 10.09 | 10.02 | 1361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
