Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.22469410456 | 8.99 | 9 | 8.79 | 2116 | 8.81554012 | DE |
| 4 | 0.05 | 0.572082379863 | 8.74 | 9 | 8.47 | 1664 | 8.76866054 | DE |
| 12 | -0.82 | -8.53277835588 | 9.61 | 9.97 | 8.47 | 2761 | 8.95817565 | DE |
| 26 | -2.55 | -22.4867724868 | 11.34 | 11.34 | 8.47 | 2672 | 9.99724081 | DE |
| 52 | -0.13 | -1.45739910314 | 8.92 | 11.5 | 6.05 | 3990 | 10.44946749 | DE |
| 156 | 5.34 | 154.782608696 | 3.45 | 11.5 | 1.5 | 3222 | 7.24531883 | DE |
| 260 | 7.955 | 952.694610778 | 0.835 | 11.5 | 0.805 | 4274 | 4.54697175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737609300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 100 |
| 1737522900 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.8 | 8.7899999 | 4490 |
| 1737436500 | 8.8 | -0.19 | -2.11 | 8.99 | 8.99 | 8.8 | 5044 |
| 1737350100 | 8.99 | 0.04 | 0.45 | 8.9 | 8.99 | 8.9 | 2 |
| 1737090900 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 1 |
| 1737004500 | 9 | 0.01 | 0.11 | 8.99 | 9 | 8.99 | 1044 |
| 1736918100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1736831700 | 8.99 | 0.19 | 2.16 | 8.99 | 8.99 | 8.99 | 506 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | 0.29 | 3.41 | 8.56 | 8.85 | 8.56 | 999 |
| 1736399700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736313300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736226900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 656 |
| 1736140500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735881300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735794900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735622100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735535700 | 8.51 | -0.14 | -1.62 | 8.51 | 8.51 | 8.51 | 50 |
| 1735276500 | 8.65 | -0.08 | -0.92 | 8.74 | 8.74 | 8.47 | 3849 |
| 1735014060 | 8.73 | 0.11 | 1.28 | 8.67 | 8.73 | 8.67 | 9 |
| 1734930900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734671700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 2 |
| 1734585300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734498900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734412500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734326100 | 8.6199999 | 0.02 | 0.23 | 8.65 | 8.65 | 8.57 | 303 |
| 1734066900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1301 |
| 1733980500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733894100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733807700 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 260 |
| 1733721300 | 8.65 | 0.04 | 0.46 | 8.6 | 8.65 | 8.6 | 8653 |
| 1733462100 | 8.61 | 0 | 0.00 | 8.61 | 8.6199999 | 8.61 | 480 |
| 1733375700 | 8.61 | -0.29 | -3.26 | 8.85 | 8.85 | 8.6 | 942 |
| 1733289300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733202900 | 8.9 | -0.1 | -1.11 | 9.05 | 9.05 | 8.9 | 30001 |
| 1733116500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732857300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18237 |
| 1732770900 | 9 | -0.59 | -6.15 | 9.4 | 9.4 | 9 | 11656 |
| 1732684500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1732598100 | 9.59 | -0.04 | -0.42 | 9.59 | 9.59 | 9.59 | 828 |
| 1732511700 | 9.63 | 0 | 0.00 | 9.58 | 9.63 | 9.58 | 2 |
| 1732252500 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 1 |
| 1732166100 | 9.6 | -0.07 | -0.72 | 9.67 | 9.67 | 9.6 | 5956 |
| 1732079700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 1 |
| 1731993300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731906900 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 71 |
| 1731647700 | 9.66 | -0.31 | -3.11 | 9.8 | 9.8 | 9.66 | 301 |
| 1731561300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1731474900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1731388500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1731302100 | 9.97 | 0.1 | 1.01 | 9.92 | 9.97 | 9.92 | 3 |
| 1731042900 | 9.8699999 | 0.11 | 1.13 | 9.8699999 | 9.8699999 | 9.8699999 | 332 |
| 1730956500 | 9.76 | 0.1 | 1.04 | 9.72 | 9.76 | 9.71 | 300 |
| 1730870100 | 9.66 | -0.08 | -0.82 | 9.65 | 9.66 | 9.6199999 | 968 |
| 1730783700 | 9.74 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.74 | 1429 |
| 1730697300 | 9.7 | 0.09 | 0.94 | 9.66 | 9.7 | 9.61 | 551 |
| 1730438100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730351700 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 170 |
| 1730265300 | 9.6 | -0.09 | -0.93 | 9.69 | 9.74 | 9.6 | 1155 |
| 1730178900 | 9.69 | 0.09 | 0.94 | 9.66 | 9.69 | 9.66 | 1167 |
| 1730092500 | 9.6 | 0 | 0.00 | 9.6 | 9.61 | 9.6 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
