Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.3449999 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 151144 |
| 1783491300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.315 | 567379 |
| 1783404900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 111967 |
| 1783318500 | 0.3449999 | -0.025 | -6.76 | 0.36 | 0.36 | 0.3449999 | 756038 |
| 1783059300 | 0.37 | 0 | 0.00 | 0.335 | 0.37 | 0.315 | 1482761 |
| 1782972900 | 0.37 | -0.015 | -3.90 | 0.38 | 0.3825 | 0.35 | 798036 |
| 1782886500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.385 | 38328 |
| 1782800100 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.37 | 186111 |
| 1782713700 | 0.37 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 302007 |
| 1782454500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.375 | 0.36 | 108590 |
| 1782368100 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 52733 |
| 1782281700 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.375 | 60375 |
| 1782195300 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4099999 | 0.38 | 365958 |
| 1782108900 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.38 | 106156 |
| 1781849700 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.375 | 370204 |
| 1781763300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 24088 |
| 1781676900 | 0.405 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 417767 |
| 1781590500 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.39 | 96430 |
| 1781504100 | 0.405 | 0.03 | 8.00 | 0.385 | 0.425 | 0.385 | 154380 |
| 1781244900 | 0.375 | 0.01 | 2.74 | 0.36 | 0.39 | 0.36 | 92746 |
| 1781158500 | 0.365 | -0.015 | -3.95 | 0.35 | 0.37 | 0.3449999 | 424716 |
| 1781072100 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.36 | 399757 |
| 1780985700 | 0.37 | -0.035 | -8.64 | 0.39 | 0.39 | 0.37 | 610457 |
| 1780640100 | 0.405 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 125210 |
| 1780553700 | 0.405 | 0.005 | 1.25 | 0.395 | 0.4099999 | 0.395 | 98471 |
| 1780467300 | 0.4 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 421664 |
| 1780380900 | 0.4 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 90262 |
| 1780294500 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 15233 |
| 1780035300 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.415 | 0.39 | 298133 |
| 1779948900 | 0.385 | -0.015 | -3.75 | 0.415 | 0.415 | 0.385 | 782846 |
| 1779862500 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4099999 | 0.385 | 497151 |
| 1779776100 | 0.39 | 0 | 0.00 | 0.4 | 0.405 | 0.385 | 149891 |
| 1779689700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4099999 | 0.38 | 517569 |
| 1779430500 | 0.38 | 0.005 | 1.33 | 0.3875 | 0.435 | 0.38 | 357891 |
| 1779344100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.37 | 414174 |
| 1779257700 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4025 | 0.365 | 983285 |
| 1779171300 | 0.4 | -0.01 | -2.44 | 0.405 | 0.415 | 0.4 | 170901 |
| 1779084900 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.425 | 0.405 | 284914 |
| 1778825700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.415 | 310744 |
| 1778739300 | 0.43 | 0.015 | 3.61 | 0.415 | 0.445 | 0.415 | 288166 |
| 1778652900 | 0.415 | -0.02 | -4.60 | 0.45 | 0.45 | 0.415 | 259783 |
| 1778566500 | 0.435 | 0.0250001 | 6.10 | 0.425 | 0.455 | 0.425 | 395302 |
| 1778480100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.395 | 255867 |
| 1778220900 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.395 | 494934 |
| 1778134500 | 0.4099999 | -0.005 | -1.20 | 0.44 | 0.44 | 0.4099999 | 500932 |
| 1778048100 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.385 | 843013 |
| 1777961700 | 0.395 | -0.01 | -2.47 | 0.39 | 0.405 | 0.385 | 205493 |
| 1777875300 | 0.405 | 0 | 0.00 | 0.39 | 0.4099999 | 0.38 | 1972804 |
| 1777616100 | 0.405 | -0.0325 | -7.43 | 0.435 | 0.44 | 0.405 | 1141912 |
| 1777529700 | 0.4375 | -0.0225 | -4.89 | 0.445 | 0.46 | 0.435 | 880174 |
| 1777443300 | 0.46 | 0.02 | 4.55 | 0.45 | 0.475 | 0.43 | 2840848 |
| 1777356900 | 0.44 | -0.06 | -12.00 | 0.47 | 0.475 | 0.43 | 3156163 |
| 1777270500 | 0.5 | -0.095 | -15.97 | 0.56 | 0.5699999 | 0.485 | 3950000 |
| 1777011300 | 0.595 | 0.0075 | 1.28 | 0.58 | 0.6 | 0.58 | 323541 |
| 1776924900 | 0.5875 | -0.005 | -0.84 | 0.58 | 0.605 | 0.58 | 696337 |
| 1776838500 | 0.5925 | -0.0175 | -2.87 | 0.6 | 0.61 | 0.585 | 1407101 |
| 1776752100 | 0.61 | -0.015 | -2.40 | 0.62 | 0.63 | 0.6 | 2156112 |
| 1776665700 | 0.625 | 0.02 | 3.31 | 0.61 | 0.65 | 0.59 | 719284 |
| 1776406500 | 0.605 | -0.025 | -3.97 | 0.615 | 0.645 | 0.595 | 821179 |
| 1776320100 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 852639 |
| 1776233700 | 0.64 | 0.03 | 4.92 | 0.62 | 0.665 | 0.62 | 3171437 |
| 1776147300 | 0.61 | 0.06 | 10.91 | 0.55 | 0.62 | 0.55 | 4058256 |
| 1776060900 | 0.55 | -0.03 | -5.17 | 0.6 | 0.62 | 0.54 | 4689104 |
| 1775801700 | 0.58 | 0.0150001 | 2.65 | 0.58 | 0.6 | 0.55 | 2968933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
