Premium
Tyranna Resources Ltd (TYX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 6012100 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 2727538 | 0.00300974 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.0025 | 2261971 | 0.00339735 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.0025 | 1989681 | 0.00357172 | DE |
| 52 | 0 | 0 | 0.003 | 0.006 | 0.0025 | 2686461 | 0.00418756 | DE |
| 156 | -0.017 | -85 | 0.02 | 0.028 | 0.0025 | 2276733 | 0.00820077 | DE |
| 260 | -0.003 | -50 | 0.006 | 0.067 | 0.0025 | 4340627 | 0.02285326 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363333 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1060000 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7165514 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13907353 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4152805 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3774828 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 544613 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1324955 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2444802 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1365000 |
| 1781676900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 850000 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 634000 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2416744 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2700000 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1780035300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 350000 |
| 1779948900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1200000 |
| 1779862500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779776100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2840701 |
| 1779689700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1135738 |
| 1779430500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 342685 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 361237 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 907018 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 220000 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 800000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1557788 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 654797 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10462318 |
| 1778220900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 537727 |
| 1778134500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 91228 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1514390 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14767 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666400 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1248078 |
| 1777443300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 560000 |
| 1777356900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1777270500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1600000 |
| 1777011300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 878268 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3644704 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 763571 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 523453 |
| 1776406500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.0035 | 21466502 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139936 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13112518 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4689669 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1775106900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1957717 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
