Premium
Tyranna Resources Ltd (TYX)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 14.2857142857 | 0.0035 | 0.004 | 0.003 | 1067229 | 0.00392725 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1111979 | 0.00360197 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1691306 | 0.00354367 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 1731982 | 0.00419031 | DE |
| 52 | -0.013 | -76.4705882353 | 0.017 | 0.019 | 0.003 | 1737104 | 0.00788628 | DE |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.067 | 0.003 | 5474377 | 0.02785603 | DE |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.067 | 0.002 | 4939573 | 0.02171184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3679827 |
| 1734930900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 32000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 207052 |
| 1734585300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 350037 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10705 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 294888 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 533957 |
| 1733980500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 144160 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2182239 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2839190 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 5195037 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137120 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540699 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257497 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2374235 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 566666 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1572500 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1319266 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10099999 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2478932 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3643132 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 12412608 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1782374 |
| 1731647700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1990 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 12 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7580 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 150000 |
| 1730956500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 125262 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1797330 |
| 1730783700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 491050 |
| 1730697300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 194632 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37881 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 975165 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1895026 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1470039 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2356725 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 265265 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 397836 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1347074 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550051 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.005 | 0.0035 | 5349739 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 270000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1728882900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 742432 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 92401 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1597599 |
| 1728450900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12078700 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2050000 |
| 1728278100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 400008 |
| 1728022500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727936100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727849700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1110000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 967010 |
| 1727676900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2557258 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
