Premium
Tyranna Resources Ltd (TYX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1250000 | 0.003 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 1144344 | 0.00341791 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.003 | 1874937 | 0.0034851 | DE |
| 26 | -0.0015 | -33.3333333333 | 0.0045 | 0.005 | 0.003 | 1808470 | 0.00371889 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 2671144 | 0.00427514 | DE |
| 156 | -0.016 | -84.2105263158 | 0.019 | 0.028 | 0.003 | 2314215 | 0.00875236 | DE |
| 260 | -0.003 | -50 | 0.006 | 0.067 | 0.003 | 4357292 | 0.02286788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2416744 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2700000 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1780035300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 350000 |
| 1779948900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1200000 |
| 1779862500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779776100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2840701 |
| 1779689700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1135738 |
| 1779430500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 342685 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 361237 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 907018 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 220000 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 800000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1557788 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 654797 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10462318 |
| 1778220900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 537727 |
| 1778134500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 91228 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1514390 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14767 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666400 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1248078 |
| 1777443300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 560000 |
| 1777356900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1777270500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1600000 |
| 1777011300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 878268 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3644704 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 763571 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 523453 |
| 1776406500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.0035 | 21466502 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139936 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13112518 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4689669 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1775106900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1957717 |
| 1775020500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 156761 |
| 1774934100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 6303 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 340000 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1100000 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1774329300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 794385 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4071303 |
| 1773983700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1534460 |
| 1773897300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1702311 |
| 1773810900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3650515 |
| 1773724500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 862001 |
| 1773638100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2705715 |
| 1773378900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
