Premium
Unith Ltd (UNT)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 1843709 | 0.01275571 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.011 | 2371076 | 0.013068 | DE |
| 12 | -0.008 | -40 | 0.02 | 0.02 | 0.011 | 1984982 | 0.01436694 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.025 | 0.011 | 2028225 | 0.01638393 | DE |
| 52 | -0.008 | -40 | 0.02 | 0.025 | 0.011 | 2435288 | 0.01614305 | DE |
| 156 | -0.018 | -60 | 0.03 | 0.051 | 0.011 | 3737920 | 0.02728587 | DE |
| 260 | -0.018 | -60 | 0.03 | 0.051 | 0.011 | 3737920 | 0.02728587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 445055 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42708 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 174222 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2681898 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5758278 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 235540 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 368608 |
| 1734066900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 284497 |
| 1733980500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 165832 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1025176 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3745241 |
| 1733721300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 472752 |
| 1733462100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2019636 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 6071246 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3291189 |
| 1733202900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1715624 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1525393 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 1683420 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 3222074 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 403101 |
| 1732598100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 11620819 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 956974 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98018 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 3083394 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219323 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 2563823 |
| 1731906900 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 155888 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3926751 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 13257882 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 734723 |
| 1731388500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 300460 |
| 1731302100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1558578 |
| 1731042900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3330927 |
| 1730870100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 283662 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1532848 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 439807 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 183152 |
| 1730351700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1051681 |
| 1730265300 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 4075496 |
| 1730178900 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.015 | 0.014 | 3339360 |
| 1730092500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.013 | 2767199 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 260576 |
| 1729746900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 209871 |
| 1729660500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 19296 |
| 1729574100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.014 | 4826763 |
| 1729487700 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 46500 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 881375 |
| 1729142100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 74000 |
| 1729055700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 165061 |
| 1728969300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 907976 |
| 1728882900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 2999108 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 414355 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1956665 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 180326 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1433610 |
| 1728278100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4540320 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1472574 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1185574 |
| 1727849700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.0165 | 4680209 |
| 1727763300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1644632 |
| 1727676900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 775642 |
| 1727417700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 217068 |
| 1727331300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2267119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
