Premium
Unith Ltd (UNT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.009 | 2124255 | 0.011 | DE |
| 4 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.008 | 2538391 | 0.01043897 | DE |
| 12 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.007 | 2313821 | 0.00897944 | DE |
| 26 | 0.004 | 50 | 0.008 | 0.012 | 0.006 | 2439515 | 0.00819713 | DE |
| 52 | 0.005 | 71.4285714286 | 0.007 | 0.014 | 0.005 | 2843072 | 0.0080932 | DE |
| 156 | -0.018 | -60 | 0.03 | 0.033 | 0.005 | 2310386 | 0.01335556 | DE |
| 260 | -0.018 | -60 | 0.03 | 0.051 | 0.005 | 3165564 | 0.02130892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 509632 |
| 1783491300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1577857 |
| 1783404900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2929086 |
| 1783318500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 565950 |
| 1783059300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1805573 |
| 1782972900 | 0.011 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3742811 |
| 1782886500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3460345 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2050201 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1149699 |
| 1782454500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 3686769 |
| 1782368100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 202032 |
| 1782281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 5861219 |
| 1782195300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 404222 |
| 1782108900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 975269 |
| 1781849700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 387039 |
| 1781763300 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 199279 |
| 1781676900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1368533 |
| 1781590500 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 8569893 |
| 1781504100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3712067 |
| 1781244900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 7269984 |
| 1781158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 850000 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 391004 |
| 1780985700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3313996 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2121200 |
| 1780553700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1257938 |
| 1780467300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1525000 |
| 1780380900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2873071 |
| 1780294500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 12207 |
| 1780035300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 343590 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2843315 |
| 1779862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1125000 |
| 1779776100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 2096638 |
| 1779689700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 2495697 |
| 1779430500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 120000 |
| 1779344100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 3404111 |
| 1779257700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1779171300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 52384 |
| 1779084900 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 1314557 |
| 1778825700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 4023313 |
| 1778739300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 686467 |
| 1778652900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2276160 |
| 1778566500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 1456250 |
| 1778480100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2671398 |
| 1778220900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 1344787 |
| 1778134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5792774 |
| 1778048100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 7283974 |
| 1777961700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 2648795 |
| 1777875300 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 5846464 |
| 1777616100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 2724617 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1635084 |
| 1777443300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.008 | 173915 |
| 1777356900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1789954 |
| 1777270500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 101347 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3095391 |
| 1776924900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1246534 |
| 1776838500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2727121 |
| 1776752100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1137865 |
| 1776665700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 4987766 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 779324 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3714793 |
| 1776233700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1686648 |
| 1776147300 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1206155 |
| 1776060900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4209851 |
| 1775801700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 17622690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
