Premium
US Masters Residential Property Fund (URF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 2.08333333333 | 0.36 | 0.37 | 0.36 | 345293 | 0.36445128 | DE |
| 4 | 0.0075 | 2.08333333333 | 0.36 | 0.37 | 0.355 | 403900 | 0.35921326 | DE |
| 12 | 0.0225 | 6.52173913043 | 0.345 | 0.37 | 0.335 | 570789 | 0.35296968 | DE |
| 26 | 0.0825 | 28.9473684211 | 0.285 | 0.37 | 0.28 | 506637 | 0.33408603 | DE |
| 52 | 0.0775 | 26.724137931 | 0.29 | 0.37 | 0.255 | 522271 | 0.30622319 | DE |
| 156 | 0.0475 | 14.84375 | 0.32 | 0.39 | 0.185 | 948090 | 0.28828405 | DE |
| 260 | -0.5025 | -57.7586206897 | 0.87 | 0.91 | 0.185 | 707413 | 0.29102168 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.365 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 459585 |
| 1735794900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 770012 |
| 1735617660 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 118215 |
| 1735535700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 33359 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.3625 | 0.36 | 132412 |
| 1735014060 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 861461 |
| 1734930900 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 163208 |
| 1734671700 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 303947 |
| 1734585300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 600197 |
| 1734498900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 310297 |
| 1734412500 | 0.355 | 0 | 0.00 | 0.3575 | 0.36 | 0.355 | 388531 |
| 1734326100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 407513 |
| 1734066900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 407161 |
| 1733980500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 372062 |
| 1733894100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 724978 |
| 1733807700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.355 | 412400 |
| 1733721300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 400954 |
| 1733462100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 409237 |
| 1733375700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 382510 |
| 1733289300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 1972177 |
| 1733202900 | 0.37 | 0.015 | 4.23 | 0.365 | 0.37 | 0.365 | 1482214 |
| 1733116500 | 0.355 | -0.005 | -1.39 | 0.3625 | 0.3625 | 0.355 | 580976 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 723304 |
| 1732770900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.36 | 734700 |
| 1732684500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 2413068 |
| 1732598100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 492409 |
| 1732511700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 290765 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 1352144 |
| 1732166100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 522120 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 133008 |
| 1731993300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 1261235 |
| 1731906900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 208839 |
| 1731647700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 715012 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 99492 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 815897 |
| 1731388500 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 1096779 |
| 1731302100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 953917 |
| 1731042900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50633 |
| 1730956500 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 299854 |
| 1730870100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 227259 |
| 1730783700 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 226904 |
| 1730697300 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 337777 |
| 1730438100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 494265 |
| 1730351700 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 17023 |
| 1730265300 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 737003 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 308867 |
| 1730092500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 210946 |
| 1729833300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 157448 |
| 1729746900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3474999 | 0.3449999 | 164899 |
| 1729660500 | 0.3449999 | -0.005 | -1.43 | 0.3525 | 0.3525 | 0.3449999 | 716657 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 974322 |
| 1729487700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 887901 |
| 1729228500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 667879 |
| 1729142100 | 0.35 | 0 | 0.00 | 0.35 | 0.3525 | 0.35 | 641338 |
| 1729055700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3474999 | 1070892 |
| 1728969300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 531752 |
| 1728882900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 305251 |
| 1728623700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 746015 |
| 1728537300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3425 | 137437 |
| 1728450900 | 0.34 | 0 | 0.00 | 0.3425 | 0.3449999 | 0.34 | 197810 |
| 1728364500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 419276 |
| 1728278100 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 210787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
