Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1783577700 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1783491300 | 9.21 | -0.09 | -0.97 | 9.25 | 9.25 | 9.21 | 66 |
| 1783404900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783318500 | 9.3 | -0.3 | -3.13 | 9.31 | 9.31 | 9.27 | 702 |
| 1783059300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1782972900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1782886500 | 9.6 | -0.07 | -0.72 | 9.71 | 9.71 | 9.6 | 2403 |
| 1782800100 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 136 |
| 1782713700 | 9.66 | -0.02 | -0.21 | 9.7 | 9.7 | 9.66 | 2 |
| 1782454500 | 9.68 | 0.03 | 0.31 | 9.675 | 9.68 | 9.675 | 455 |
| 1782368100 | 9.65 | 0.05 | 0.52 | 9.68 | 9.68 | 9.65 | 2 |
| 1782281700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 355 |
| 1782195300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 49 |
| 1782108900 | 9.6 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6 | 2 |
| 1781849700 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 85 |
| 1781763300 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 5 |
| 1781676900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781590500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781504100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1127 |
| 1781244900 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 15 |
| 1781158500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1781072100 | 9.61 | 0.05 | 0.52 | 9.6 | 9.61 | 9.6 | 9832 |
| 1780985700 | 9.56 | -0.03 | -0.31 | 9.56 | 9.56 | 9.56 | 1339 |
| 1780640100 | 9.59 | 0 | 0.00 | 9.64 | 9.64 | 9.59 | 2 |
| 1780553700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780467300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780380900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780294500 | 9.59 | 0.05 | 0.52 | 9.63 | 9.63 | 9.59 | 2 |
| 1780035300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779948900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779862500 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779776100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779689700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779430500 | 9.5399999 | -0.04 | -0.42 | 9.53 | 9.5399999 | 9.49 | 318 |
| 1779344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779257700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779171300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778825700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778739300 | 9.58 | -0.05 | -0.52 | 9.58 | 9.58 | 9.58 | 105 |
| 1778652900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778566500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778480100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778220900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778134500 | 9.63 | 0.07 | 0.73 | 9.63 | 9.63 | 9.63 | 1138 |
| 1778048100 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777961700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777875300 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777616100 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777529700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777443300 | 9.56 | -0.05 | -0.52 | 9.59 | 9.59 | 9.56 | 6 |
| 1777356900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1777270500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1777011300 | 9.61 | 0.02 | 0.21 | 9.6199999 | 9.63 | 9.61 | 15471 |
| 1776924900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1776838500 | 9.59 | 0.12 | 1.27 | 9.67 | 9.67 | 9.59 | 324 |
| 1776729600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776643200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776384000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776297600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776211200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776124800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776038400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
