Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739510100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739423700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739337300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739250900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739164500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738905300 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 175 |
| 1738818900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738732500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738646100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738559700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738300500 | 9.49 | 0.07 | 0.74 | 9.49 | 9.49 | 9.49 | 19 |
| 1738214100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738127700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738041300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737695700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737609300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737522900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 34 |
| 1737436500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737350100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.42 | 6 |
| 1737090900 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 6035 |
| 1737004500 | 9.4 | 0.1 | 1.08 | 9.39 | 9.4 | 9.39 | 6461 |
| 1736918100 | 9.3 | 0.05 | 0.54 | 9.2899999 | 9.3 | 9.2899999 | 538 |
| 1736831700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736745300 | 9.25 | -0.07 | -0.75 | 9.33 | 9.33 | 9.25 | 769 |
| 1736486100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1736399700 | 9.32 | -0.15 | -1.58 | 9.32 | 9.32 | 9.32 | 49 |
| 1736313300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736226900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736140500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735881300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735794900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735622100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735535700 | 9.47 | -0.04 | -0.42 | 9.45 | 9.47 | 9.45 | 22 |
| 1735276500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735017300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734930900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734671700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734585300 | 9.51 | -0.18 | -1.86 | 9.63 | 9.63 | 9.51 | 1068 |
| 1734498900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1734412500 | 9.69 | 0.02 | 0.21 | 9.6 | 9.69 | 9.6 | 2 |
| 1734326100 | 9.67 | -0.07 | -0.72 | 9.655 | 9.67 | 9.655 | 5949 |
| 1734066900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733980500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733894100 | 9.74 | -0.03 | -0.31 | 9.8 | 9.8 | 9.74 | 2 |
| 1733807700 | 9.77 | -0.08 | -0.81 | 9.77 | 9.77 | 9.77 | 6 |
| 1733721300 | 9.85 | 0.03 | 0.31 | 9.84 | 9.85 | 9.84 | 202 |
| 1733462100 | 9.82 | 0.11 | 1.13 | 9.82 | 9.82 | 9.82 | 1 |
| 1733375700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733289300 | 9.71 | 0 | 0.00 | 9.76 | 9.76 | 9.71 | 3 |
| 1733202900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733116500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732857300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732770900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732684500 | 9.71 | -0.01 | -0.10 | 9.67 | 9.71 | 9.64 | 1203 |
| 1732598100 | 9.72 | 0.17 | 1.78 | 9.72 | 9.72 | 9.72 | 662 |
| 1732511700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732252500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732166100 | 9.55 | 0.03 | 0.32 | 9.61 | 9.61 | 9.55 | 2 |
| 1732079700 | 9.52 | -0.09 | -0.94 | 9.52 | 9.52 | 9.52 | 1 |
| 1731993300 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 60 |
| 1731906900 | 9.5399999 | -0.06 | -0.63 | 9.69 | 9.69 | 9.5399999 | 8489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
