Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 11.6071428571 | 0.56 | 0.635 | 0.555 | 2597042 | 0.57852782 | DE |
| 4 | -0.055 | -8.08823529412 | 0.68 | 0.74 | 0.55 | 3589894 | 0.61754129 | DE |
| 12 | -0.025 | -3.84615384615 | 0.65 | 0.87 | 0.545 | 3633631 | 0.65072451 | DE |
| 26 | -0.235 | -27.3255813953 | 0.86 | 1.1725 | 0.545 | 4303605 | 0.76460348 | DE |
| 52 | 0.335 | 115.517241379 | 0.29 | 1.1725 | 0.2775 | 4033214 | 0.68071932 | DE |
| 156 | 0.52 | 495.238095238 | 0.105 | 1.1725 | 0.07 | 1843369 | 0.55792917 | DE |
| 260 | 0.485 | 346.428571429 | 0.14 | 1.1725 | 0.07 | 1690433 | 0.55233179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.625 | 0.035 | 5.93 | 0.615 | 0.635 | 0.6 | 2918807 |
| 1782972900 | 0.59 | 0.01 | 1.72 | 0.585 | 0.6 | 0.575 | 2532608 |
| 1782886500 | 0.58 | 0.005 | 0.87 | 0.585 | 0.595 | 0.575 | 1521920 |
| 1782800100 | 0.575 | -0.0125 | -2.13 | 0.585 | 0.585 | 0.56 | 2041807 |
| 1782713700 | 0.5875 | 0.0075 | 1.29 | 0.6 | 0.62 | 0.58 | 3248686 |
| 1782454500 | 0.58 | 0.0100001 | 1.75 | 0.595 | 0.595 | 0.56 | 2845525 |
| 1782368100 | 0.5699999 | -0.005 | -0.87 | 0.56 | 0.58 | 0.555 | 3327272 |
| 1782281700 | 0.575 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 3733497 |
| 1782195300 | 0.575 | -0.03 | -4.96 | 0.61 | 0.615 | 0.5699999 | 2951703 |
| 1782108900 | 0.605 | 0.01 | 1.68 | 0.595 | 0.625 | 0.585 | 5286340 |
| 1781849700 | 0.595 | -0.08 | -11.85 | 0.62 | 0.6225 | 0.59 | 4270262 |
| 1781763300 | 0.675 | -0.05 | -6.90 | 0.68 | 0.725 | 0.665 | 5691898 |
| 1781676900 | 0.725 | 0.0375 | 5.45 | 0.7 | 0.74 | 0.685 | 2652040 |
| 1781590500 | 0.6875 | 0.0025 | 0.36 | 0.725 | 0.725 | 0.6775 | 3940898 |
| 1781504100 | 0.685 | 0.055 | 8.73 | 0.66 | 0.705 | 0.66 | 3811879 |
| 1781244900 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.615 | 3989408 |
| 1781158500 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.55 | 4487527 |
| 1781072100 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.555 | 6305674 |
| 1780985700 | 0.61 | -0.02 | -3.17 | 0.62 | 0.63 | 0.6 | 3426413 |
| 1780640100 | 0.63 | -0.0475 | -7.01 | 0.685 | 0.6899999 | 0.625 | 2463501 |
| 1780553700 | 0.6775 | -0.0375 | -5.24 | 0.68 | 0.6899999 | 0.66 | 2211742 |
| 1780467300 | 0.715 | -0.02 | -2.72 | 0.81 | 0.835 | 0.6949999 | 4094567 |
| 1780380900 | 0.735 | 0.1 | 15.75 | 0.67 | 0.74 | 0.66 | 5625952 |
| 1780294500 | 0.635 | 0.055 | 9.48 | 0.6 | 0.645 | 0.59 | 3548697 |
| 1780035300 | 0.58 | 0.0125 | 2.20 | 0.61 | 0.61 | 0.58 | 4319172 |
| 1779948900 | 0.5675 | -0.055 | -8.84 | 0.61 | 0.625 | 0.56 | 3807186 |
| 1779862500 | 0.6225 | -0.0125 | -1.97 | 0.65 | 0.67 | 0.615 | 2432952 |
| 1779776100 | 0.635 | -0.015 | -2.31 | 0.67 | 0.67 | 0.615 | 2674325 |
| 1779689700 | 0.65 | 0.02 | 3.17 | 0.665 | 0.675 | 0.645 | 2713322 |
| 1779430500 | 0.63 | -0.005 | -0.79 | 0.65 | 0.67 | 0.62 | 3011075 |
| 1779344100 | 0.635 | 0.0075001 | 1.20 | 0.66 | 0.675 | 0.635 | 2480247 |
| 1779257700 | 0.6274999 | -0.0425 | -6.34 | 0.67 | 0.67 | 0.625 | 3024731 |
| 1779171300 | 0.67 | -0.0275 | -3.94 | 0.715 | 0.715 | 0.66 | 3015401 |
| 1779084900 | 0.6975 | -0.0625 | -8.22 | 0.735 | 0.76 | 0.6899999 | 4985531 |
| 1778825700 | 0.76 | -0.06 | -7.32 | 0.81 | 0.8149999 | 0.745 | 3472829 |
| 1778739300 | 0.8199999 | -0.01 | -1.20 | 0.87 | 0.87 | 0.805 | 5247644 |
| 1778652900 | 0.83 | 0.0475 | 6.07 | 0.81 | 0.86 | 0.795 | 4374131 |
| 1778566500 | 0.7825 | 0.0625 | 8.68 | 0.78 | 0.81 | 0.765 | 5496363 |
| 1778480100 | 0.72 | -0.005 | -0.69 | 0.73 | 0.74 | 0.71 | 4127438 |
| 1778220900 | 0.725 | 0.065 | 9.85 | 0.66 | 0.725 | 0.655 | 4030164 |
| 1778134500 | 0.66 | 0.065 | 10.92 | 0.645 | 0.66 | 0.61 | 5368823 |
| 1778048100 | 0.595 | 0.0325 | 5.78 | 0.5699999 | 0.6 | 0.56 | 6613116 |
| 1777961700 | 0.5625 | 0 | 0.00 | 0.55 | 0.5649999 | 0.545 | 3466508 |
| 1777875300 | 0.5625 | -0.005 | -0.88 | 0.5699999 | 0.585 | 0.555 | 2586392 |
| 1777616100 | 0.5675 | 0.015 | 2.71 | 0.575 | 0.585 | 0.56 | 1603656 |
| 1777529700 | 0.5525 | -0.0325 | -5.56 | 0.56 | 0.5699999 | 0.545 | 7474442 |
| 1777443300 | 0.585 | -0.015 | -2.50 | 0.61 | 0.61 | 0.585 | 3739422 |
| 1777356900 | 0.6 | -0.0525 | -8.05 | 0.645 | 0.66 | 0.59 | 2889058 |
| 1777270500 | 0.6525 | 0.0025 | 0.38 | 0.62 | 0.675 | 0.62 | 1872470 |
| 1777011300 | 0.65 | -0.03 | -4.41 | 0.67 | 0.6899999 | 0.63 | 2557578 |
| 1776924900 | 0.68 | -0.0225 | -3.20 | 0.715 | 0.725 | 0.675 | 2819520 |
| 1776838500 | 0.7025 | -0.01 | -1.40 | 0.685 | 0.715 | 0.675 | 2983035 |
| 1776752100 | 0.7125 | -0.0175 | -2.40 | 0.72 | 0.735 | 0.7 | 1835188 |
| 1776665700 | 0.73 | 0.045 | 6.57 | 0.7 | 0.765 | 0.675 | 3693603 |
| 1776406500 | 0.685 | -0.04 | -5.52 | 0.715 | 0.725 | 0.665 | 2846739 |
| 1776320100 | 0.725 | 0.025 | 3.57 | 0.7 | 0.74 | 0.685 | 3529054 |
| 1776233700 | 0.7 | 0.055 | 8.53 | 0.665 | 0.71 | 0.665 | 5371419 |
| 1776147300 | 0.645 | 0.04 | 6.61 | 0.615 | 0.645 | 0.6 | 3801683 |
| 1776060900 | 0.605 | -0.0225 | -3.59 | 0.605 | 0.61 | 0.585 | 2016465 |
| 1775801700 | 0.6274999 | 0.0124999 | 2.03 | 0.64 | 0.64 | 0.605 | 2401208 |
| 1775715300 | 0.615 | -0.065 | -9.56 | 0.65 | 0.65 | 0.605 | 4225131 |
| 1775628900 | 0.68 | 0.085 | 14.29 | 0.655 | 0.7 | 0.65 | 9414273 |
| 1775542500 | 0.595 | 0.005 | 0.85 | 0.63 | 0.63 | 0.58 | 2437524 |
| 1775106900 | 0.59 | -0.04 | -6.35 | 0.655 | 0.665 | 0.59 | 5227788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
