Premium
Vanguard Investments Australia Ltd (VDBA)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 57.78 | -0.02 | -0.03 | 57.9 | 57.9 | 57.71 | 15006 |
| 1740028500 | 57.8 | -0.19 | -0.33 | 57.96 | 58 | 57.78 | 62609 |
| 1739942100 | 57.99 | -0.16 | -0.28 | 58.1 | 58.24 | 57.9 | 14002 |
| 1739855700 | 58.15 | -0.01 | -0.02 | 58.25 | 58.25 | 58.08 | 9560 |
| 1739769300 | 58.16 | -0.08 | -0.14 | 58.3 | 58.3 | 58.04 | 28164 |
| 1739510100 | 58.24 | 0.16 | 0.27 | 58.23 | 58.34 | 58.19 | 15101 |
| 1739423700 | 58.085 | 0.01 | 0.01 | 58.14 | 58.14 | 57.96 | 8405 |
| 1739337300 | 58.08 | 0.07 | 0.12 | 58 | 58.08 | 57.99 | 11322 |
| 1739250900 | 58.01 | 0.01 | 0.02 | 58 | 58.14 | 58 | 13621 |
| 1739164500 | 58 | -0.1 | -0.17 | 57.98 | 58.08 | 57.9 | 9127 |
| 1738905300 | 58.1 | -0.07 | -0.12 | 58.22 | 58.25 | 58.1 | 27337 |
| 1738818900 | 58.17 | 0.27 | 0.47 | 58.05 | 58.5 | 57.75 | 43621 |
| 1738732500 | 57.9 | 0.15 | 0.26 | 57.8 | 57.9 | 57.79 | 11273 |
| 1738646100 | 57.75 | 0.05 | 0.09 | 57.82 | 57.92 | 57.7 | 13389 |
| 1738559700 | 57.7 | -0.45 | -0.77 | 58.1 | 58.1 | 57.51 | 21938 |
| 1738300500 | 58.15 | 0.19 | 0.33 | 58.08 | 58.26 | 58.05 | 21898 |
| 1738214100 | 57.96 | 0.1 | 0.17 | 57.96 | 58.04 | 57.86 | 6318 |
| 1738127700 | 57.86 | 0.12 | 0.21 | 57.78 | 58 | 57.7 | 14492 |
| 1738041300 | 57.74 | 0.08 | 0.14 | 57.62 | 57.79 | 57.51 | 15621 |
| 1737695700 | 57.66 | 0.01 | 0.02 | 57.66 | 57.8 | 57.6 | 22437 |
| 1737609300 | 57.65 | 0.04 | 0.07 | 57.55 | 57.69 | 57.54 | 10328 |
| 1737522900 | 57.61 | 0.15 | 0.26 | 57.72 | 57.74 | 57.58 | 11531 |
| 1737436500 | 57.46 | 0.08 | 0.14 | 57.39 | 57.68 | 57.39 | 20205 |
| 1737350100 | 57.38 | 0.12 | 0.21 | 57.9 | 57.9 | 57.28 | 9742 |
| 1737090900 | 57.26 | 0.21 | 0.37 | 57.15 | 57.27 | 57.12 | 18079 |
| 1737004500 | 57.05 | 0.39 | 0.69 | 57.06 | 57.24 | 57.01 | 25130 |
| 1736918100 | 56.66 | 0.05 | 0.09 | 56.75 | 56.75 | 56.6 | 20924 |
| 1736831700 | 56.61 | 0.1 | 0.18 | 56.62 | 56.76 | 56.55 | 14895 |
| 1736745300 | 56.51 | -0.44 | -0.77 | 56.69 | 56.75 | 56.45 | 12707 |
| 1736486100 | 56.95 | -0.06 | -0.11 | 57.13 | 57.18 | 56.9 | 19282 |
| 1736399700 | 57.01 | -0.23 | -0.40 | 57.19 | 57.19 | 57 | 3597 |
| 1736313300 | 57.24 | 0.05 | 0.09 | 57.03 | 57.24 | 56.95 | 26176 |
| 1736226900 | 57.19 | 0.18 | 0.32 | 57.01 | 57.24 | 57.01 | 25299 |
| 1736140500 | 57.01 | -0.16 | -0.28 | 57.25 | 57.25 | 57 | 8182 |
| 1735881300 | 57.17 | 0.04 | 0.07 | 57.04 | 57.26 | 57.04 | 11975 |
| 1735794900 | 57.13 | -0.38 | -0.66 | 57.12 | 57.19 | 57 | 7277 |
| 1735617660 | 57.51 | 0.07 | 0.12 | 57.51 | 57.51 | 57.28 | 7794 |
| 1735535700 | 57.44 | -0.28 | -0.49 | 58 | 58.04 | 57.36 | 15945 |
| 1735276500 | 57.72 | 0.28 | 0.49 | 57.65 | 57.74 | 57.52 | 5882 |
| 1735014060 | 57.44 | 0.06 | 0.10 | 57.56 | 57.56 | 57.29 | 5592 |
| 1734930900 | 57.38 | 0.44 | 0.77 | 57.1 | 57.38 | 57 | 21712 |
| 1734671700 | 56.94 | -0.22 | -0.38 | 57.5 | 57.5 | 56.86 | 28370 |
| 1734585300 | 57.16 | -0.76 | -1.31 | 58 | 58.05 | 57.1 | 126538 |
| 1734498900 | 57.92 | 0.05 | 0.09 | 57.89 | 57.93 | 57.81 | 19762 |
| 1734412500 | 57.87 | 0.16 | 0.28 | 57.71 | 57.89 | 57.7 | 7572 |
| 1734326100 | 57.71 | -0.2 | -0.35 | 57.91 | 57.91 | 57.65 | 11321 |
| 1734066900 | 57.91 | -0.1 | -0.17 | 57.9 | 57.92 | 57.83 | 13958 |
| 1733980500 | 58.01 | -0.01 | -0.02 | 58.5 | 58.5 | 57.9 | 18883 |
| 1733894100 | 58.02 | -0.21 | -0.36 | 58.12 | 58.12 | 57.96 | 5980 |
| 1733807700 | 58.23 | -0.05 | -0.09 | 58.22 | 58.23 | 58.01 | 22048 |
| 1733721300 | 58.28 | 0.24 | 0.41 | 58.18 | 58.28 | 58.16 | 22384 |
| 1733462100 | 58.04 | -0.16 | -0.27 | 58.18 | 58.18 | 58.04 | 53489 |
| 1733375700 | 58.2 | 0.1 | 0.17 | 58.15 | 58.27 | 58.15 | 20393 |
| 1733289300 | 58.1 | 0.06 | 0.10 | 58.11 | 58.15 | 57.89 | 26113 |
| 1733202900 | 58.04 | 0.34 | 0.59 | 58 | 58.08 | 57.93 | 9598 |
| 1733116500 | 57.7 | 0.06 | 0.10 | 57.68 | 57.88 | 57.67 | 28735 |
| 1732857300 | 57.64 | -0.03 | -0.05 | 57.75 | 57.75 | 57.5 | 12362 |
| 1732770900 | 57.67 | 0.14 | 0.24 | 57.5 | 57.71 | 57.5 | 11683 |
| 1732684500 | 57.53 | 0.19 | 0.33 | 57.39 | 57.62 | 57.39 | 11339 |
| 1732598100 | 57.34 | 0 | 0.00 | 57.4 | 57.56 | 57.34 | 31909 |
| 1732511700 | 57.34 | 0.19 | 0.33 | 57.37 | 57.44 | 57.32 | 6203 |
| 1732252500 | 57.15 | 0.28 | 0.49 | 56.97 | 57.16 | 56.97 | 6514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
