Premium
Vanguard Investments Australia Ltd (VDBA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 59.95 | 0.2 | 0.33 | 59.74 | 59.99 | 59.69 | 23639 |
| 1783577700 | 59.75 | 0.03 | 0.05 | 59.68 | 59.76 | 59.55 | 24344 |
| 1783491300 | 59.72 | -0.23 | -0.38 | 59.98 | 59.98 | 59.57 | 20208 |
| 1783404900 | 59.95 | -0.01 | -0.02 | 60.36 | 60.36 | 59.95 | 41963 |
| 1783318500 | 59.96 | -0.17 | -0.28 | 60.35 | 60.43 | 59.96 | 18509 |
| 1783059300 | 60.13 | 0.24 | 0.40 | 60.2 | 60.2 | 59.87 | 15695 |
| 1782972900 | 59.89 | 0 | 0.00 | 59.92 | 60.01 | 59.73 | 31002 |
| 1782886500 | 59.89 | -1.75 | -2.84 | 60.25 | 60.25 | 59.82 | 24269 |
| 1782800100 | 61.64 | 0.24 | 0.39 | 61.5 | 61.69 | 61.49 | 35919 |
| 1782713700 | 61.4 | 0.18 | 0.29 | 61.3 | 61.48 | 61.3 | 18049 |
| 1782454500 | 61.22 | -0.17 | -0.28 | 61.2 | 61.39 | 61.13 | 14785 |
| 1782368100 | 61.39 | 0.13 | 0.21 | 61.32 | 61.49 | 61.32 | 35691 |
| 1782281700 | 61.26 | 0.15 | 0.25 | 61.3 | 61.32 | 61.12 | 24913 |
| 1782195300 | 61.11 | -0.16 | -0.26 | 61.35 | 61.39 | 61.11 | 19387 |
| 1782108900 | 61.27 | 0.05 | 0.08 | 61.27 | 61.58 | 61.17 | 18622 |
| 1781849700 | 61.22 | -0.33 | -0.54 | 61.49 | 61.49 | 61.22 | 11833 |
| 1781763300 | 61.55 | 0.09 | 0.15 | 61.45 | 61.59 | 61.39 | 44543 |
| 1781676900 | 61.46 | 0.01 | 0.02 | 61.28 | 61.59 | 61.28 | 16911 |
| 1781590500 | 61.45 | 0.05 | 0.08 | 61.32 | 61.45 | 61.1 | 48592 |
| 1781504100 | 61.4 | 0.63 | 1.04 | 61.14 | 61.5 | 61.14 | 19015 |
| 1781244900 | 60.77 | 0.6 | 1.00 | 60.59 | 60.89 | 60.59 | 33765 |
| 1781158500 | 60.17 | -0.25 | -0.41 | 60.12 | 60.41 | 60 | 21884 |
| 1781072100 | 60.42 | -0.05 | -0.08 | 60.41 | 60.49 | 60.16 | 64878 |
| 1780985700 | 60.47 | -0.2 | -0.33 | 60.31 | 60.47 | 60.07 | 28294 |
| 1780640100 | 60.67 | -0.03 | -0.05 | 60.71 | 60.82 | 60.58 | 20804 |
| 1780553700 | 60.7 | -0.21 | -0.34 | 60.81 | 60.81 | 60.58 | 34620 |
| 1780467300 | 60.91 | 0.03 | 0.05 | 60.85 | 61.08 | 60.83 | 27616 |
| 1780380900 | 60.88 | 0.13 | 0.21 | 60.7 | 60.88 | 60.57 | 24489 |
| 1780294500 | 60.75 | 0.03 | 0.05 | 60.7 | 60.85 | 60.7 | 18756 |
| 1780035300 | 60.72 | 0.31 | 0.51 | 60.59 | 60.89 | 60.59 | 17724 |
| 1779948900 | 60.41 | -0.29 | -0.48 | 60.5 | 60.64 | 60.35 | 14197 |
| 1779862500 | 60.7 | 0.18 | 0.30 | 60.6 | 60.7 | 60.46 | 17952 |
| 1779776100 | 60.52 | -0.12 | -0.20 | 60.64 | 60.64 | 60.5 | 23539 |
| 1779689700 | 60.64 | 0.35 | 0.58 | 60.49 | 60.66 | 60.4 | 28042 |
| 1779430500 | 60.29 | 0.21 | 0.35 | 60.12 | 60.36 | 60.12 | 22084 |
| 1779344100 | 60.08 | 0.63 | 1.06 | 59.82 | 60.17 | 59.82 | 21861 |
| 1779257700 | 59.45 | -0.24 | -0.40 | 59.96 | 59.96 | 59.43 | 20747 |
| 1779171300 | 59.69 | 0.15 | 0.25 | 59.65 | 59.86 | 59.65 | 14941 |
| 1779084900 | 59.54 | -0.27 | -0.45 | 59.76 | 59.76 | 59.39 | 20645 |
| 1778825700 | 59.81 | -0.08 | -0.13 | 60.05 | 60.21 | 59.81 | 23556 |
| 1778739300 | 59.89 | -0.02 | -0.03 | 60 | 60.04 | 59.88 | 27021 |
| 1778652900 | 59.91 | -0.08 | -0.13 | 59.85 | 59.92 | 59.69 | 8449 |
| 1778566500 | 59.99 | -0.06 | -0.10 | 60 | 60.09 | 59.85 | 8565 |
| 1778480100 | 60.05 | 0.05 | 0.08 | 60.02 | 60.06 | 59.88 | 33212 |
| 1778220900 | 60 | -0.29 | -0.48 | 60.15 | 60.15 | 59.98 | 23679 |
| 1778134500 | 60.29 | 0.37 | 0.62 | 60.19 | 60.41 | 60.19 | 19655 |
| 1778048100 | 59.92 | 0.22 | 0.37 | 59.7 | 59.92 | 59.7 | 33333 |
| 1777961700 | 59.7 | 0.04 | 0.07 | 59.45 | 59.7 | 59.4 | 20336 |
| 1777875300 | 59.66 | -0.04 | -0.07 | 59.91 | 69.613 | 59.55 | 31187 |
| 1777616100 | 59.7 | 0.38 | 0.64 | 59.58 | 59.74 | 59.57 | 14231 |
| 1777529700 | 59.32 | -0.11 | -0.19 | 59.43 | 59.48 | 59.19 | 26709 |
| 1777443300 | 59.43 | -0.1 | -0.17 | 59.45 | 59.56 | 59.35 | 17409 |
| 1777356900 | 59.53 | -0.15 | -0.25 | 59.6 | 59.65 | 59.53 | 9924 |
| 1777270500 | 59.68 | 0.03 | 0.05 | 59.69 | 59.7 | 59.53 | 15553 |
| 1777011300 | 59.65 | 0.04 | 0.07 | 59.6 | 59.72 | 59.53 | 16879 |
| 1776924900 | 59.61 | -0.11 | -0.18 | 59.8 | 59.8 | 59.49 | 20402 |
| 1776838500 | 59.72 | -0.26 | -0.43 | 59.98 | 59.98 | 59.7 | 29287 |
| 1776752100 | 59.98 | 0.07 | 0.12 | 59.95 | 60.12 | 59.9 | 38721 |
| 1776665700 | 59.91 | 0.26 | 0.44 | 59.98 | 59.98 | 59.8 | 23621 |
| 1776406500 | 59.65 | -0.07 | -0.12 | 59.72 | 59.79 | 59.63 | 22406 |
| 1776320100 | 59.72 | -0.06 | -0.10 | 59.7 | 59.89 | 59.7 | 29498 |
| 1776233700 | 59.78 | 0.17 | 0.29 | 59.93 | 59.93 | 59.73 | 17881 |
| 1776147300 | 59.61 | 0.51 | 0.86 | 59.55 | 59.86 | 59.49 | 18700 |
| 1776060900 | 59.1 | -0.29 | -0.48 | 59.18 | 59.29 | 59.06 | 22888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
