Premium
Vanguard Investments Australia Ltd (VDGR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 62.31 | -0.31 | -0.50 | 62.7 | 63.11 | 62.26 | 24327 |
| 1734585300 | 62.62 | -1.02 | -1.60 | 64 | 64 | 62.57 | 42687 |
| 1734498900 | 63.64 | 0.12 | 0.19 | 63.59 | 63.65 | 63.47 | 69800 |
| 1734412500 | 63.52 | 0.24 | 0.38 | 63.25 | 63.57 | 63.22 | 35258 |
| 1734326100 | 63.28 | -0.26 | -0.41 | 63.53 | 63.53 | 63.28 | 19068 |
| 1734066900 | 63.54 | -0.1 | -0.16 | 63.57 | 63.58 | 63.46 | 32141 |
| 1733980500 | 63.64 | -0.05 | -0.08 | 64 | 64 | 63.6 | 13972 |
| 1733894100 | 63.69 | -0.24 | -0.38 | 63.79 | 63.79 | 63.62 | 20361 |
| 1733807700 | 63.93 | -0.11 | -0.17 | 63.94 | 63.94 | 63.69 | 10529 |
| 1733721300 | 64.04 | 0.17 | 0.27 | 64 | 64.04 | 63.9 | 34643 |
| 1733462100 | 63.87 | -0.08 | -0.13 | 63.8 | 63.89 | 63.73 | 15811 |
| 1733375700 | 63.95 | 0.14 | 0.22 | 64 | 64.23 | 63.9 | 50121 |
| 1733289300 | 63.81 | 0.1 | 0.16 | 64 | 64.01 | 63.58 | 58797 |
| 1733202900 | 63.71 | 0.33 | 0.52 | 63.5 | 63.99 | 63.5 | 23559 |
| 1733116500 | 63.38 | 0.19 | 0.30 | 63.44 | 63.47 | 63.3 | 60025 |
| 1732857300 | 63.19 | -0.11 | -0.17 | 63.49 | 63.49 | 63.04 | 32308 |
| 1732770900 | 63.3 | 0.19 | 0.30 | 63.2 | 63.31 | 63.12 | 22841 |
| 1732684500 | 63.11 | 0.26 | 0.41 | 63.1 | 63.26 | 63.06 | 31575 |
| 1732598100 | 62.85 | -0.1 | -0.16 | 63.02 | 63.14 | 62.85 | 17765 |
| 1732511700 | 62.95 | 0.28 | 0.45 | 62.7 | 63.05 | 62.7 | 22203 |
| 1732252500 | 62.67 | 0.43 | 0.69 | 62.47 | 62.71 | 62.47 | 28534 |
| 1732166100 | 62.24 | -0.12 | -0.19 | 62.4 | 62.45 | 62.22 | 9470 |
| 1732079700 | 62.36 | -0.16 | -0.26 | 62.5 | 62.5 | 62.3 | 18459 |
| 1731993300 | 62.52 | 0.28 | 0.45 | 62.2 | 62.57 | 62.2 | 13766 |
| 1731906900 | 62.24 | -0.08 | -0.13 | 62.4 | 62.4 | 62.07 | 13685 |
| 1731647700 | 62.32 | -0.07 | -0.11 | 62.2 | 62.4 | 62.2 | 15082 |
| 1731561300 | 62.39 | 0.25 | 0.40 | 62.36 | 62.44 | 62.31 | 24776 |
| 1731474900 | 62.14 | -0.42 | -0.67 | 62.44 | 62.44 | 62.11 | 27447 |
| 1731388500 | 62.56 | 0.19 | 0.30 | 62.4 | 62.56 | 62.4 | 14412 |
| 1731302100 | 62.37 | 0.08 | 0.13 | 62.31 | 62.48 | 62.31 | 20865 |
| 1731042900 | 62.29 | 0.36 | 0.58 | 62.33 | 62.39 | 62.28 | 24992 |
| 1730956500 | 61.93 | 0.02 | 0.03 | 62.1 | 62.22 | 61.84 | 44097 |
| 1730870100 | 61.91 | 0.77 | 1.26 | 61.45 | 61.94 | 61.45 | 30016 |
| 1730783700 | 61.14 | -0.16 | -0.26 | 61.2 | 61.23 | 61.07 | 22535 |
| 1730697300 | 61.3 | 0.15 | 0.25 | 61.35 | 61.35 | 61.12 | 25190 |
| 1730438100 | 61.15 | -0.39 | -0.63 | 61.25 | 61.25 | 60.96 | 32799 |
| 1730351700 | 61.54 | -0.34 | -0.55 | 61.64 | 61.64 | 61.48 | 23941 |
| 1730265300 | 61.88 | -0.08 | -0.13 | 61.95 | 62.06 | 61.88 | 13931 |
| 1730178900 | 61.96 | 0.19 | 0.31 | 61.82 | 61.99 | 61.82 | 11996 |
| 1730092500 | 61.77 | 0.13 | 0.21 | 61.7 | 61.8 | 61.62 | 10481 |
| 1729833300 | 61.64 | 0.1 | 0.16 | 61.56 | 61.74 | 61.56 | 27099 |
| 1729746900 | 61.54 | -0.08 | -0.13 | 61.57 | 61.64 | 61.45 | 12424 |
| 1729660500 | 61.62 | 0.11 | 0.18 | 61.64 | 61.68 | 61.55 | 20287 |
| 1729574100 | 61.51 | -0.62 | -1.00 | 61.94 | 61.94 | 61.51 | 36792 |
| 1729487700 | 62.13 | 0.27 | 0.44 | 62.15 | 62.19 | 62.06 | 51846 |
| 1729228500 | 61.86 | -0.11 | -0.18 | 62 | 62.01 | 61.78 | 23797 |
| 1729142100 | 61.97 | 0.11 | 0.18 | 62.13 | 62.25 | 61.94 | 24652 |
| 1729055700 | 61.86 | -0.22 | -0.35 | 61.8 | 61.92 | 61.74 | 12925 |
| 1728969300 | 62.08 | 0.44 | 0.71 | 61.99 | 62.08 | 61.93 | 27769 |
| 1728882900 | 61.64 | 0.26 | 0.42 | 61.54 | 61.7 | 61.54 | 26995 |
| 1728623700 | 61.38 | -0.02 | -0.03 | 61.4 | 61.48 | 61.33 | 24974 |
| 1728537300 | 61.4 | 0.15 | 0.24 | 61.5 | 61.54 | 61.38 | 21796 |
| 1728450900 | 61.25 | 0.07 | 0.11 | 61.27 | 61.41 | 61.2 | 15880 |
| 1728364500 | 61.18 | -0.07 | -0.11 | 61.25 | 61.25 | 61.09 | 17589 |
| 1728278100 | 61.25 | 0.31 | 0.51 | 61.2 | 61.35 | 61.18 | 15730 |
| 1728022500 | 60.94 | -0.14 | -0.23 | 60.99 | 61.01 | 60.83 | 17000 |
| 1727936100 | 61.08 | -0.01 | -0.02 | 61.25 | 61.25 | 61.03 | 11980 |
| 1727849700 | 61.09 | -0.06 | -0.10 | 61.12 | 61.16 | 61.05 | 28392 |
| 1727763300 | 61.15 | -0.31 | -0.50 | 61.28 | 61.33 | 61.08 | 10941 |
| 1727676900 | 61.46 | -0.1 | -0.16 | 61.61 | 61.68 | 61.46 | 27044 |
| 1727417700 | 61.56 | 0.05 | 0.08 | 61.73 | 61.74 | 61.53 | 44236 |
| 1727331300 | 61.51 | 0.41 | 0.67 | 61.27 | 61.51 | 61.27 | 22102 |
| 1727244900 | 61.1 | -0.09 | -0.15 | 61.25 | 61.28 | 61.1 | 10395 |
| 1727158500 | 61.19 | 0.01 | 0.02 | 61.18 | 61.24 | 61 | 28363 |
| 1727072100 | 61.18 | -0.21 | -0.34 | 61.21 | 61.28 | 61.14 | 12188 |
| 1726812900 | 61.39 | 0.26 | 0.43 | 61.33 | 61.51 | 61.33 | 19832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
