Premium
Vanguard Investments Australia Ltd (VDGR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 67.96 | 0.31 | 0.46 | 67.75 | 68 | 67.73 | 26657 |
| 1783577700 | 67.65 | -0.11 | -0.16 | 67.7 | 67.7 | 67.4 | 27223 |
| 1783491300 | 67.76 | -0.38 | -0.56 | 67.84 | 68.49 | 67.51 | 33177 |
| 1783404900 | 68.14 | -0.07 | -0.10 | 68.2 | 68.24 | 68 | 34714 |
| 1783318500 | 68.21 | 0.17 | 0.25 | 68.18 | 68.43 | 68 | 23016 |
| 1783059300 | 68.04 | 0.27 | 0.40 | 67.93 | 68.38 | 67.78 | 36095 |
| 1782972900 | 67.77 | -0.16 | -0.24 | 67.86 | 67.93 | 67.64 | 40383 |
| 1782886500 | 67.93 | -1.47 | -2.12 | 68.02 | 68.15 | 67.8 | 47806 |
| 1782800100 | 69.4 | 0.2 | 0.29 | 69.46 | 69.53 | 69.31 | 26097 |
| 1782713700 | 69.2 | 0.36 | 0.52 | 69 | 69.23 | 69 | 21257 |
| 1782454500 | 68.84 | -0.26 | -0.38 | 69 | 69.09 | 68.65 | 23261 |
| 1782368100 | 69.1 | 0.08 | 0.12 | 69.12 | 69.29 | 69.01 | 33856 |
| 1782281700 | 69.02 | 0.16 | 0.23 | 68.84 | 69.27 | 68.82 | 27295 |
| 1782195300 | 68.86 | -0.2 | -0.29 | 69.1 | 69.52 | 68.86 | 37657 |
| 1782108900 | 69.06 | -0.02 | -0.03 | 69.03 | 69.7 | 68.92 | 34782 |
| 1781849700 | 69.08 | -0.16 | -0.23 | 69.4 | 69.4 | 68.98 | 27151 |
| 1781763300 | 69.24 | -0.16 | -0.23 | 69.42 | 69.55 | 69.21 | 32493 |
| 1781676900 | 69.4 | 0.02 | 0.03 | 69.26 | 69.51 | 69.12 | 24514 |
| 1781590500 | 69.38 | 0.1 | 0.14 | 69.34 | 69.39 | 69 | 16549 |
| 1781504100 | 69.28 | 0.96 | 1.41 | 68.76 | 69.35 | 68.76 | 40176 |
| 1781244900 | 68.32 | 0.81 | 1.20 | 68.18 | 68.61 | 67.97 | 48177 |
| 1781158500 | 67.51 | -0.41 | -0.60 | 67.54 | 67.7 | 67.14 | 34525 |
| 1781072100 | 67.92 | 0.04 | 0.06 | 67.82 | 68.03 | 67.61 | 57727 |
| 1780985700 | 67.88 | -0.36 | -0.53 | 68.2 | 68.2 | 67.4 | 62495 |
| 1780640100 | 68.24 | -0.08 | -0.12 | 68.52 | 68.52 | 68.12 | 27101 |
| 1780553700 | 68.32 | -0.53 | -0.77 | 68.48 | 68.48 | 68.14 | 37990 |
| 1780467300 | 68.85 | 0.36 | 0.53 | 68.5 | 68.88 | 68.48 | 30858 |
| 1780380900 | 68.49 | 0.13 | 0.19 | 68.42 | 68.49 | 68.04 | 24008 |
| 1780294500 | 68.36 | -0.11 | -0.16 | 68.46 | 68.48 | 68.3 | 32802 |
| 1780035300 | 68.47 | 0.6 | 0.88 | 68.2 | 68.5 | 68.09 | 18582 |
| 1779948900 | 67.87 | -0.4 | -0.59 | 68.2 | 68.24 | 67.78 | 36135 |
| 1779862500 | 68.27 | 0.26 | 0.38 | 68.05 | 68.33 | 68.03 | 13631 |
| 1779776100 | 68.01 | -0.2 | -0.29 | 68.25 | 68.39 | 68.01 | 31060 |
| 1779689700 | 68.21 | 0.53 | 0.78 | 67.73 | 68.25 | 67.73 | 66171 |
| 1779430500 | 67.68 | 0.2 | 0.30 | 67.65 | 67.84 | 67.64 | 27034 |
| 1779344100 | 67.48 | 0.69 | 1.03 | 67.18 | 67.59 | 67.15 | 36236 |
| 1779257700 | 66.79 | -0.3 | -0.45 | 67.3 | 67.3 | 66.709999 | 28826 |
| 1779171300 | 67.09 | 0.29 | 0.43 | 66.94 | 67.18 | 66.94 | 34448 |
| 1779084900 | 66.8 | -0.52 | -0.77 | 67.15 | 67.16 | 66.69 | 59955 |
| 1778825700 | 67.32 | 0.01 | 0.01 | 67.45 | 67.69 | 67.21 | 22657 |
| 1778739300 | 67.31 | 0.06 | 0.09 | 67.31 | 67.42 | 67.15 | 27899 |
| 1778652900 | 67.25 | -0.08 | -0.12 | 67.09 | 67.27 | 66.93 | 39385 |
| 1778566500 | 67.33 | 0 | 0.00 | 67.28 | 67.48 | 67.08 | 33722 |
| 1778480100 | 67.33 | -0.05 | -0.07 | 67.35 | 67.41 | 67.2 | 27457 |
| 1778220900 | 67.38 | -0.43 | -0.63 | 67.49 | 67.56 | 67.25 | 9766 |
| 1778134500 | 67.81 | 0.67 | 1.00 | 67.51 | 67.88 | 67.51 | 29533 |
| 1778048100 | 67.14 | 0.32 | 0.48 | 66.91 | 67.16 | 66.89 | 16739 |
| 1777961700 | 66.819999 | -0.02 | -0.03 | 66.75 | 66.89 | 66.51 | 41486 |
| 1777875300 | 66.84 | -0.02 | -0.03 | 66.81 | 66.9 | 66.7 | 15054 |
| 1777616100 | 66.86 | 0.54 | 0.81 | 66.8 | 66.94 | 66.72 | 28800 |
| 1777529700 | 66.319999 | -0.22 | -0.33 | 66.5 | 66.61 | 66.28 | 59363 |
| 1777443300 | 66.54 | -0.13 | -0.19 | 66.459999 | 66.79 | 66.26 | 25767 |
| 1777356900 | 66.67 | -0.14 | -0.21 | 66.72 | 66.78 | 66.599999 | 21735 |
| 1777270500 | 66.81 | 0.1 | 0.15 | 66.769999 | 66.9 | 66.65 | 10356 |
| 1777011300 | 66.709999 | -0.02 | -0.03 | 66.9 | 66.9 | 66.62 | 14728 |
| 1776924900 | 66.73 | -0.23 | -0.34 | 66.91 | 66.91 | 66.5 | 16267 |
| 1776838500 | 66.959999 | -0.33 | -0.49 | 67.08 | 67.08 | 66.849999 | 21433 |
| 1776752100 | 67.29 | 0.26 | 0.39 | 67.36 | 67.4 | 67.13 | 21038 |
| 1776665700 | 67.03 | 0.18 | 0.27 | 67.01 | 67.17 | 66.92 | 18973 |
| 1776406500 | 66.849999 | -0.08 | -0.12 | 66.83 | 66.959999 | 66.769999 | 19711 |
| 1776320100 | 66.93 | 0.09 | 0.13 | 66.989999 | 67.03 | 66.75 | 32636 |
| 1776233700 | 66.84 | 0.28 | 0.42 | 66.989999 | 66.989999 | 66.76 | 25854 |
| 1776147300 | 66.56 | 0.43 | 0.65 | 66.569999 | 66.849999 | 66.53 | 9716 |
| 1776060900 | 66.129999 | -0.26 | -0.39 | 66.129999 | 66.2 | 66 | 17835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
