Premium
Vanguard Investments Australia Ltd (VDHG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 68.47 | -0.06 | -0.09 | 68.53 | 68.59 | 68.33 | 39036 |
| 1741151700 | 68.53 | -0.55 | -0.80 | 68.62 | 68.62 | 68.28 | 60726 |
| 1741065300 | 69.08 | -0.54 | -0.78 | 69.04 | 69.38 | 68.85 | 87651 |
| 1740978900 | 69.62 | 0.72 | 1.04 | 69.4 | 69.98 | 69.18 | 48740 |
| 1740719700 | 68.9 | -0.59 | -0.85 | 69.09 | 69.19 | 68.78 | 64492 |
| 1740633300 | 69.49 | 0.22 | 0.32 | 69.3 | 69.58 | 69.3 | 28687 |
| 1740546900 | 69.27 | 0.1 | 0.14 | 69.15 | 69.27 | 69.01 | 49305 |
| 1740460500 | 69.17 | -0.24 | -0.35 | 69.23 | 69.3 | 69.06 | 42085 |
| 1740374100 | 69.41 | -0.32 | -0.46 | 69.85 | 69.85 | 69.03 | 59223 |
| 1740114900 | 69.73 | -0.24 | -0.34 | 70 | 70.02 | 69.67 | 42394 |
| 1740028500 | 69.97 | -0.42 | -0.60 | 70.36 | 70.38 | 69.93 | 47732 |
| 1739942100 | 70.39 | -0.17 | -0.24 | 70.55 | 70.79 | 70.31 | 46234 |
| 1739855700 | 70.56 | -0.04 | -0.06 | 70.73 | 70.77 | 70.45 | 38493 |
| 1739769300 | 70.6 | -0.21 | -0.30 | 70.62 | 70.69 | 70.41 | 49408 |
| 1739510100 | 70.81 | 0.24 | 0.34 | 70.7 | 70.98 | 70.7 | 42780 |
| 1739423700 | 70.57 | 0.14 | 0.20 | 70.49 | 70.61 | 70.45 | 36012 |
| 1739337300 | 70.43 | 0.1 | 0.14 | 70.35 | 70.43 | 70.21 | 43469 |
| 1739250900 | 70.33 | 0.09 | 0.13 | 70.21 | 70.46 | 70.21 | 23913 |
| 1739164500 | 70.24 | -0.24 | -0.34 | 70.04 | 70.33 | 69.95 | 56380 |
| 1738905300 | 70.48 | -0.01 | -0.01 | 70.49 | 70.54 | 70.34 | 59714 |
| 1738818900 | 70.49 | 0.54 | 0.77 | 70.17 | 70.53 | 70.17 | 32099 |
| 1738732500 | 69.95 | -0.01 | -0.01 | 69.92 | 70.05 | 69.87 | 41574 |
| 1738646100 | 69.96 | 0.25 | 0.36 | 70 | 70.2 | 69.86 | 51484 |
| 1738559700 | 69.71 | -1.05 | -1.48 | 70.5 | 70.5 | 69.32 | 150937 |
| 1738300500 | 70.76 | 0.32 | 0.45 | 70.56 | 70.92 | 70.56 | 40049 |
| 1738214100 | 70.44 | 0.3 | 0.43 | 70.15 | 70.46 | 70.07 | 47818 |
| 1738127700 | 70.14 | 0.45 | 0.65 | 69.7 | 70.2 | 69.68 | 65308 |
| 1738041300 | 69.69 | -0.25 | -0.36 | 69.8 | 69.8 | 69.52 | 58960 |
| 1737695700 | 69.94 | 0.2 | 0.29 | 69.9 | 70.07 | 69.87 | 33214 |
| 1737609300 | 69.74 | -0.24 | -0.34 | 70 | 70 | 69.72 | 42250 |
| 1737522900 | 69.98 | 0.43 | 0.62 | 69.75 | 70.06 | 69.73 | 33467 |
| 1737436500 | 69.55 | 0.17 | 0.25 | 69.4 | 69.81 | 69.33 | 65043 |
| 1737350100 | 69.38 | 0.37 | 0.54 | 69.17 | 69.7 | 69.16 | 64141 |
| 1737090900 | 69.01 | 0.06 | 0.09 | 69.1 | 69.11 | 68.91 | 43558 |
| 1737004500 | 68.95 | 0.88 | 1.29 | 68.86 | 69.08 | 68.86 | 32036 |
| 1736918100 | 68.07 | -0.1 | -0.15 | 68.34 | 68.38 | 68.07 | 49024 |
| 1736831700 | 68.17 | 0.21 | 0.31 | 68.32 | 68.37 | 68.1 | 42094 |
| 1736745300 | 67.96 | -0.72 | -1.05 | 68.78 | 68.79 | 67.8 | 65350 |
| 1736486100 | 68.68 | -0.11 | -0.16 | 68.91 | 69 | 68.6 | 39828 |
| 1736399700 | 68.79 | -0.27 | -0.39 | 68.83 | 68.91 | 68.68 | 48854 |
| 1736313300 | 69.06 | 0.29 | 0.42 | 68.68 | 69.1 | 68.53 | 51109 |
| 1736226900 | 68.77 | 0.07 | 0.10 | 68.99 | 69.05 | 68.76 | 56738 |
| 1736140500 | 68.7 | 0.15 | 0.22 | 69 | 69.06 | 68.62 | 42904 |
| 1735881300 | 68.55 | 0.09 | 0.13 | 68.42 | 68.67 | 68.35 | 26363 |
| 1735794900 | 68.46 | -0.43 | -0.62 | 68.9 | 68.94 | 68.11 | 43279 |
| 1735617660 | 68.89 | -0.2 | -0.29 | 68.86 | 68.89 | 68.74 | 23772 |
| 1735535700 | 69.09 | -0.47 | -0.68 | 69.75 | 69.75 | 68.98 | 53532 |
| 1735276500 | 69.56 | 0.46 | 0.67 | 69.37 | 69.8 | 69.37 | 34633 |
| 1735014060 | 69.1 | 0.16 | 0.23 | 69.01 | 69.1 | 68.95 | 29800 |
| 1734930900 | 68.94 | 0.89 | 1.31 | 68.64 | 68.94 | 68.55 | 36758 |
| 1734671700 | 68.05 | -0.5 | -0.73 | 68.5 | 69 | 67.97 | 64480 |
| 1734585300 | 68.55 | -1.17 | -1.68 | 69.16 | 69.16 | 68.41 | 73147 |
| 1734498900 | 69.72 | 0.04 | 0.06 | 69.69 | 69.8 | 69.58 | 56561 |
| 1734412500 | 69.68 | 0.36 | 0.52 | 69.44 | 70 | 69.42 | 32160 |
| 1734326100 | 69.32 | -0.35 | -0.50 | 69.73 | 69.75 | 69.31 | 62892 |
| 1734066900 | 69.67 | -0.11 | -0.16 | 69.74 | 69.74 | 69.51 | 29566 |
| 1733980500 | 69.78 | -0.01 | -0.01 | 69.9 | 70.11 | 69.73 | 32453 |
| 1733894100 | 69.79 | -0.21 | -0.30 | 69.89 | 69.9 | 69.72 | 28689 |
| 1733807700 | 70 | -0.16 | -0.23 | 70.2 | 70.2 | 69.75 | 50047 |
| 1733721300 | 70.16 | 0.16 | 0.23 | 70.15 | 70.16 | 70.02 | 73870 |
| 1733462100 | 70 | -0.12 | -0.17 | 70.15 | 70.15 | 69.81 | 57414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
