Premium
Vanguard Investments Australia Ltd (VDHG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 76.23 | -0.12 | -0.16 | 76.39 | 76.44 | 76.09 | 70964 |
| 1783318500 | 76.35 | 0.06 | 0.08 | 76.36 | 76.59 | 76.25 | 69430 |
| 1783059300 | 76.29 | 0.47 | 0.62 | 75.84 | 76.38 | 75.84 | 53127 |
| 1782972900 | 75.82 | 0 | 0.00 | 75.89 | 76.03 | 75.67 | 66425 |
| 1782886500 | 75.82 | -1.47 | -1.90 | 76.13 | 76.82 | 75.8 | 89081 |
| 1782800100 | 77.29 | 0.21 | 0.27 | 77.22 | 77.47 | 77.22 | 73176 |
| 1782713700 | 77.08 | 0.55 | 0.72 | 76.94 | 77.13 | 76.81 | 78401 |
| 1782454500 | 76.53 | -0.5 | -0.65 | 76.85 | 76.96 | 76.35 | 46994 |
| 1782368100 | 77.03 | 0.14 | 0.18 | 76.94 | 77.13 | 76.92 | 42291 |
| 1782281700 | 76.89 | 0.15 | 0.20 | 76.73 | 76.99 | 76.71 | 47144 |
| 1782195300 | 76.74 | -0.43 | -0.56 | 77.22 | 77.3 | 76.72 | 65215 |
| 1782108900 | 77.17 | 0.14 | 0.18 | 76.92 | 77.25 | 76.83 | 71635 |
| 1781849700 | 77.03 | -0.29 | -0.38 | 77.26 | 77.29 | 76.91 | 88878 |
| 1781763300 | 77.32 | -0.23 | -0.30 | 77.46 | 77.58 | 77.28 | 55414 |
| 1781676900 | 77.55 | 0.25 | 0.32 | 77.2 | 77.58 | 77.12 | 51322 |
| 1781590500 | 77.3 | 0.08 | 0.10 | 77.05 | 77.39 | 76.93 | 48899 |
| 1781504100 | 77.22 | 1.02 | 1.34 | 76.2 | 77.33 | 76.2 | 87601 |
| 1781244900 | 76.2 | 1.05 | 1.40 | 75.92 | 76.35 | 75.92 | 62971 |
| 1781158500 | 75.15 | -0.17 | -0.23 | 74.9 | 75.26 | 74.54 | 65349 |
| 1781072100 | 75.32 | -0.14 | -0.19 | 75.3 | 75.6 | 75.16 | 64726 |
| 1780985700 | 75.46 | -0.45 | -0.59 | 75.38 | 75.57 | 74.88 | 105426 |
| 1780640100 | 75.91 | -0.09 | -0.12 | 76 | 76.17 | 75.83 | 61189 |
| 1780553700 | 76 | -0.56 | -0.73 | 76.19 | 76.19 | 75.85 | 80038 |
| 1780467300 | 76.56 | 0.45 | 0.59 | 76.37 | 76.79 | 76.37 | 75667 |
| 1780380900 | 76.11 | -0.01 | -0.01 | 76.21 | 76.25 | 75.69 | 64655 |
| 1780294500 | 76.12 | -0.05 | -0.07 | 76 | 76.29 | 76 | 63545 |
| 1780035300 | 76.17 | 0.63 | 0.83 | 75.76 | 76.17 | 75.76 | 61902 |
| 1779948900 | 75.54 | -0.25 | -0.33 | 75.81 | 75.9 | 75.31 | 48972 |
| 1779862500 | 75.79 | 0.15 | 0.20 | 75.73 | 75.8 | 75.62 | 69567 |
| 1779776100 | 75.64 | -0.09 | -0.12 | 75.8 | 75.8 | 75.52 | 46423 |
| 1779689700 | 75.73 | 0.58 | 0.77 | 75.39 | 75.8 | 75.39 | 68115 |
| 1779430500 | 75.15 | 0.3 | 0.40 | 75.09 | 75.3 | 75.09 | 69709 |
| 1779344100 | 74.85 | 0.77 | 1.04 | 74.56 | 75.07 | 74.56 | 67755 |
| 1779257700 | 74.08 | -0.41 | -0.55 | 74.5 | 74.5 | 73.96 | 62949 |
| 1779171300 | 74.49 | 0.43 | 0.58 | 74.31 | 74.61 | 74.31 | 45826 |
| 1779084900 | 74.06 | -0.61 | -0.82 | 74.59 | 74.59 | 74 | 69376 |
| 1778825700 | 74.67 | 0.06 | 0.08 | 74.95 | 75.18 | 74.67 | 91779 |
| 1778739300 | 74.61 | 0 | 0.00 | 74.68 | 74.82 | 74.53 | 48225 |
| 1778652900 | 74.61 | -0.11 | -0.15 | 74.44 | 74.64 | 74.27 | 45125 |
| 1778566500 | 74.72 | -0.1 | -0.13 | 74.85 | 74.86 | 74.45 | 50876 |
| 1778480100 | 74.82 | 0.02 | 0.03 | 74.78 | 74.84 | 74.58 | 82316 |
| 1778220900 | 74.8 | -0.48 | -0.64 | 74.95 | 75.07 | 74.67 | 49423 |
| 1778134500 | 75.28 | 0.92 | 1.24 | 75.01 | 75.39 | 75.01 | 57267 |
| 1778048100 | 74.36 | 0.32 | 0.43 | 74 | 74.46 | 73.99 | 63887 |
| 1777961700 | 74.04 | 0.05 | 0.07 | 73.79 | 74.05 | 73.69 | 52426 |
| 1777875300 | 73.99 | -0.1 | -0.13 | 74.09 | 74.11 | 73.76 | 58820 |
| 1777616100 | 74.09 | 0.69 | 0.94 | 74 | 74.18 | 73.92 | 54754 |
| 1777529700 | 73.4 | -0.25 | -0.34 | 73.65 | 73.74 | 73.325 | 95359 |
| 1777443300 | 73.65 | -0.17 | -0.23 | 73.6 | 73.7 | 73.43 | 54232 |
| 1777356900 | 73.82 | -0.16 | -0.22 | 73.85 | 73.96 | 73.75 | 39341 |
| 1777270500 | 73.98 | -0.05 | -0.07 | 74.03 | 74.12 | 73.84 | 48169 |
| 1777011300 | 74.03 | 0.22 | 0.30 | 74 | 74.13 | 73.81 | 53581 |
| 1776924900 | 73.81 | -0.28 | -0.38 | 74.2 | 74.39 | 73.69 | 53188 |
| 1776838500 | 74.09 | -0.46 | -0.62 | 74.39 | 74.39 | 74.04 | 65093 |
| 1776752100 | 74.55 | 0.15 | 0.20 | 74.5 | 74.69 | 74.41 | 50525 |
| 1776665700 | 74.4 | 0.33 | 0.45 | 74.2 | 74.45 | 74.2 | 47304 |
| 1776406500 | 74.07 | 0.04 | 0.05 | 74.01 | 74.2 | 74 | 49773 |
| 1776320100 | 74.03 | 0 | 0.00 | 74.1 | 74.35 | 74 | 46232 |
| 1776233700 | 74.03 | 0.16 | 0.22 | 74 | 74.36 | 73.99 | 42149 |
| 1776147300 | 73.87 | 0.73 | 1.00 | 73.75 | 73.97 | 73.73 | 41188 |
| 1776060900 | 73.14 | -0.3 | -0.41 | 73.17 | 73.24 | 73 | 83736 |
| 1775801700 | 73.44 | 0.08 | 0.11 | 73.44 | 73.49 | 73.2 | 32463 |
| 1775715300 | 73.36 | -0.04 | -0.05 | 73.42 | 73.49 | 73.02 | 60493 |
| 1775628900 | 73.4 | 1.62 | 2.26 | 72.98 | 73.4 | 72.86 | 69682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
