Premium
Vanguard Investments Australia Ltd (VDHG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 63.61 | -0.67 | -1.04 | 65 | 65 | 62.35 | 111966 |
| 1744265700 | 64.28 | 3.22 | 5.27 | 64.989999 | 65.489999 | 64.19 | 114486 |
| 1744179300 | 61.06 | -1.55 | -2.48 | 63 | 63.19 | 60.85 | 151479 |
| 1744092900 | 62.61 | 1.44 | 2.35 | 61.2 | 63.12 | 61.2 | 175487 |
| 1744006500 | 61.17 | -2.91 | -4.54 | 63 | 63 | 60.5 | 353453 |
| 1743743700 | 64.08 | -1.34 | -2.05 | 65.2 | 65.2 | 64.01 | 111820 |
| 1743657300 | 65.42 | -0.69 | -1.04 | 66 | 66.099999 | 64.9 | 202476 |
| 1743570900 | 66.11 | 0.16 | 0.24 | 66 | 66.5 | 66 | 36617 |
| 1743484500 | 65.95 | -0.63 | -0.95 | 66.58 | 66.59 | 65.849999 | 60326 |
| 1743398100 | 66.58 | -1.04 | -1.54 | 67.7 | 67.7 | 66.4 | 89829 |
| 1743138900 | 67.62 | -0.13 | -0.19 | 67.66 | 67.73 | 67.52 | 53449 |
| 1743052500 | 67.75 | -0.35 | -0.51 | 67.65 | 67.75 | 67.55 | 29335 |
| 1742966100 | 68.1 | 0.2 | 0.29 | 68.05 | 68.3 | 68.05 | 23148 |
| 1742879700 | 67.9 | 0.19 | 0.28 | 67.96 | 68.14 | 67.87 | 45867 |
| 1742793300 | 67.71 | 0.21 | 0.31 | 67.7 | 67.76 | 67.6 | 46028 |
| 1742534100 | 67.5 | -0.04 | -0.06 | 67.54 | 67.69 | 67.35 | 53225 |
| 1742447700 | 67.54 | 0.78 | 1.17 | 67.29 | 67.67 | 67.29 | 31943 |
| 1742361300 | 66.76 | -0.17 | -0.25 | 66.91 | 67 | 66.69 | 51708 |
| 1742274900 | 66.93 | 0.17 | 0.25 | 67.05 | 67.24 | 66.93 | 51491 |
| 1742188500 | 66.76 | 0.4 | 0.60 | 66.58 | 66.79 | 66.53 | 48278 |
| 1741929300 | 66.36 | 0.19 | 0.29 | 66.19 | 66.379999 | 66.15 | 56941 |
| 1741842900 | 66.17 | -0.07 | -0.11 | 66.31 | 66.61 | 66.15 | 75652 |
| 1741756500 | 66.239999 | -0.75 | -1.12 | 66.519999 | 66.519999 | 66.16 | 80562 |
| 1741670100 | 66.989999 | -0.64 | -0.95 | 66.87 | 67 | 66.349999 | 97243 |
| 1741583700 | 67.63 | -0.07 | -0.10 | 67.68 | 67.78 | 67.51 | 51776 |
| 1741324500 | 67.7 | -0.77 | -1.12 | 67.87 | 68.39 | 67.62 | 67366 |
| 1741238100 | 68.47 | -0.06 | -0.09 | 68.53 | 68.59 | 68.33 | 39036 |
| 1741151700 | 68.53 | -0.55 | -0.80 | 68.62 | 68.62 | 68.28 | 60726 |
| 1741065300 | 69.08 | -0.54 | -0.78 | 69.04 | 69.38 | 68.85 | 87651 |
| 1740978900 | 69.62 | 0.72 | 1.04 | 69.4 | 69.98 | 69.18 | 48740 |
| 1740719700 | 68.9 | -0.59 | -0.85 | 69.09 | 69.19 | 68.78 | 64492 |
| 1740633300 | 69.49 | 0.22 | 0.32 | 69.3 | 69.58 | 69.3 | 28687 |
| 1740546900 | 69.27 | 0.1 | 0.14 | 69.15 | 69.27 | 69.01 | 49305 |
| 1740460500 | 69.17 | -0.24 | -0.35 | 69.23 | 69.3 | 69.06 | 42085 |
| 1740374100 | 69.41 | -0.32 | -0.46 | 69.85 | 69.85 | 69.03 | 59223 |
| 1740114900 | 69.73 | -0.24 | -0.34 | 70 | 70.02 | 69.67 | 42394 |
| 1740028500 | 69.97 | -0.42 | -0.60 | 70.36 | 70.38 | 69.93 | 47732 |
| 1739942100 | 70.39 | -0.17 | -0.24 | 70.55 | 70.79 | 70.31 | 46234 |
| 1739855700 | 70.56 | -0.04 | -0.06 | 70.73 | 70.77 | 70.45 | 38493 |
| 1739769300 | 70.6 | -0.21 | -0.30 | 70.62 | 70.69 | 70.41 | 49408 |
| 1739510100 | 70.81 | 0.24 | 0.34 | 70.7 | 70.98 | 70.7 | 42780 |
| 1739423700 | 70.57 | 0.14 | 0.20 | 70.49 | 70.61 | 70.45 | 36012 |
| 1739337300 | 70.43 | 0.1 | 0.14 | 70.35 | 70.43 | 70.21 | 43469 |
| 1739250900 | 70.33 | 0.09 | 0.13 | 70.21 | 70.46 | 70.21 | 23913 |
| 1739164500 | 70.24 | -0.24 | -0.34 | 70.04 | 70.33 | 69.95 | 56380 |
| 1738905300 | 70.48 | -0.01 | -0.01 | 70.49 | 70.54 | 70.34 | 59714 |
| 1738818900 | 70.49 | 0.54 | 0.77 | 70.17 | 70.53 | 70.17 | 32099 |
| 1738732500 | 69.95 | -0.01 | -0.01 | 69.92 | 70.05 | 69.87 | 41574 |
| 1738646100 | 69.96 | 0.25 | 0.36 | 70 | 70.2 | 69.86 | 51484 |
| 1738559700 | 69.71 | -1.05 | -1.48 | 70.5 | 70.5 | 69.32 | 150937 |
| 1738300500 | 70.76 | 0.32 | 0.45 | 70.56 | 70.92 | 70.56 | 40049 |
| 1738214100 | 70.44 | 0.3 | 0.43 | 70.15 | 70.46 | 70.07 | 47818 |
| 1738127700 | 70.14 | 0.45 | 0.65 | 69.7 | 70.2 | 69.68 | 65308 |
| 1738041300 | 69.69 | -0.25 | -0.36 | 69.8 | 69.8 | 69.52 | 58960 |
| 1737695700 | 69.94 | 0.2 | 0.29 | 69.9 | 70.07 | 69.87 | 33214 |
| 1737609300 | 69.74 | -0.24 | -0.34 | 70 | 70 | 69.72 | 42250 |
| 1737522900 | 69.98 | 0.43 | 0.62 | 69.75 | 70.06 | 69.73 | 33467 |
| 1737436500 | 69.55 | 0.17 | 0.25 | 69.4 | 69.81 | 69.33 | 65043 |
| 1737350100 | 69.38 | 0.37 | 0.54 | 69.17 | 69.7 | 69.16 | 64141 |
| 1737090900 | 69.01 | 0.06 | 0.09 | 69.1 | 69.11 | 68.91 | 43558 |
| 1737004500 | 68.95 | 0.88 | 1.29 | 68.86 | 69.08 | 68.86 | 32036 |
| 1736918100 | 68.07 | -0.1 | -0.15 | 68.34 | 68.38 | 68.07 | 49024 |
| 1736831700 | 68.17 | 0.21 | 0.31 | 68.32 | 68.37 | 68.1 | 42094 |
| 1736745300 | 67.96 | -0.72 | -1.05 | 68.78 | 68.79 | 67.8 | 65350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
