Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3632333 | 0.00231848 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.0035 | 0.002 | 4079333 | 0.00258254 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 3172291 | 0.0033216 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 2479086 | 0.00372127 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.006 | 0.002 | 2367849 | 0.00420421 | DE |
| 156 | -0.048 | -96 | 0.05 | 0.064 | 0.002 | 2390861 | 0.01023319 | DE |
| 260 | -0.065 | -97.0149253731 | 0.067 | 0.13 | 0.002 | 1846819 | 0.02833547 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781763300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 1886164 |
| 1781676900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11128964 |
| 1781590500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5931230 |
| 1781504100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 439363 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68405 |
| 1781158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 593704 |
| 1781072100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 23 |
| 1780985700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1780640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780553700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 4672499 |
| 1780467300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 11896101 |
| 1780380900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 330000 |
| 1780294500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2384867 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1424273 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 10040559 |
| 1779862500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 13718015 |
| 1779776100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1310000 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1231325 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 84758 |
| 1779171300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 91538 |
| 1779084900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2433839 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300503 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5752408 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1778480100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1680180 |
| 1778220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1778134500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 147512 |
| 1778048100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 200000 |
| 1777961700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 186814 |
| 1777875300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777616100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777529700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2500000 |
| 1777443300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 593743 |
| 1777356900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 41500 |
| 1777270500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 2254775 |
| 1777011300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 35817884 |
| 1776924900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 8126112 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2810080 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1268930 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1923494 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1934366 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 955189 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2714166 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2464945 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 451788 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2462972 |
| 1775715300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 3331870 |
| 1775628900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 950000 |
| 1775538900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1775106900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1775020500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 3372004 |
| 1774934100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1774847700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1566541 |
| 1774588500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 124376 |
| 1774502100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 133333 |
| 1774415700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774329300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1759640 |
| 1774242900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 8056387 |
| 1773983700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1502500 |
| 1773897300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 803696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
