Premium
Vanguard Investments Australia Ltd (VEQ)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 77.78 | -0.12 | -0.15 | 78 | 78 | 77.71 | 3381 |
| 1740028500 | 77.9 | -1 | -1.27 | 78.14 | 78.39 | 77.81 | 7541 |
| 1739942100 | 78.9 | 0.03 | 0.04 | 78.9 | 80.57 | 78.73 | 5386 |
| 1739855700 | 78.87 | 0.67 | 0.86 | 79.9 | 79.9 | 78.68 | 7737 |
| 1739769300 | 78.2 | -0.53 | -0.67 | 79.8 | 80 | 77.1 | 7034 |
| 1739510100 | 78.73 | 0.13 | 0.17 | 78.83 | 80.22 | 78.57 | 3581 |
| 1739423700 | 78.6 | 1.05 | 1.35 | 78 | 78.64 | 78 | 2736 |
| 1739337300 | 77.55 | 0.35 | 0.45 | 77.34 | 77.74 | 77.34 | 5459 |
| 1739250900 | 77.2 | 0.47 | 0.61 | 77.34 | 77.34 | 76.93 | 5571 |
| 1739164500 | 76.73 | -0.45 | -0.58 | 77 | 77.1 | 76.6 | 7405 |
| 1738905300 | 77.18 | 0.3 | 0.39 | 77.18 | 77.4 | 77.06 | 9252 |
| 1738818900 | 76.88 | 0.66 | 0.87 | 76.93 | 77.18 | 76.77 | 3446 |
| 1738732500 | 76.22 | -0.2 | -0.26 | 76.52 | 76.72 | 76.19 | 4408 |
| 1738646100 | 76.42 | 0.4 | 0.53 | 77 | 77.91 | 76.3 | 6788 |
| 1738559700 | 76.02 | -1.32 | -1.71 | 76.1 | 76.49 | 75.44 | 18570 |
| 1738300500 | 77.34 | 0.52 | 0.68 | 76.82 | 77.79 | 76.82 | 1512 |
| 1738214100 | 76.82 | 0.24 | 0.31 | 76.59 | 78.05 | 76.59 | 2640 |
| 1738127700 | 76.58 | 0.47 | 0.62 | 76.5 | 76.77 | 76.25 | 5499 |
| 1738041300 | 76.11 | 0.46 | 0.61 | 75.98 | 77.5 | 75.86 | 5074 |
| 1737695700 | 75.65 | 0.32 | 0.42 | 75.51 | 76.24 | 75.44 | 7001 |
| 1737609300 | 75.33 | 0 | 0.00 | 75.35 | 75.56 | 74.97 | 2111 |
| 1737522900 | 75.33 | 0.63 | 0.84 | 75 | 76.82 | 75 | 4756 |
| 1737436500 | 74.7 | -0.06 | -0.08 | 74.9 | 75.1 | 74.68 | 10497 |
| 1737350100 | 74.76 | 0.62 | 0.84 | 74.33 | 75 | 74.29 | 6126 |
| 1737090900 | 74.14 | 0.96 | 1.31 | 73.7 | 74.5 | 73.7 | 7355 |
| 1737004500 | 73.18 | 0.61 | 0.84 | 73.73 | 73.73 | 73.03 | 4304 |
| 1736918100 | 72.57 | -0.26 | -0.36 | 73.73 | 73.73 | 72.57 | 4966 |
| 1736831700 | 72.83 | -0.1 | -0.14 | 72.9 | 72.94 | 72.55 | 3758 |
| 1736745300 | 72.93 | -0.43 | -0.59 | 73.36 | 73.36 | 72.53 | 3244 |
| 1736486100 | 73.36 | 0.23 | 0.31 | 73.6 | 73.73 | 73.36 | 2473 |
| 1736399700 | 73.13 | -0.11 | -0.15 | 73.89 | 73.9 | 73.12 | 8850 |
| 1736313300 | 73.24 | 0.41 | 0.56 | 73.28 | 73.69 | 73.02 | 2859 |
| 1736226900 | 72.83 | 0.35 | 0.48 | 73 | 73.52 | 72.79 | 8720 |
| 1736140500 | 72.48 | -0.14 | -0.19 | 72.4 | 74.5 | 72.07 | 13650 |
| 1735881300 | 72.62 | -0.21 | -0.29 | 72.53 | 72.73 | 72.4 | 1556 |
| 1735794900 | 72.83 | -0.42 | -0.57 | 74.51 | 74.51 | 72.54 | 1851 |
| 1735617660 | 73.25 | -0.18 | -0.25 | 73.2 | 73.55 | 72.92 | 1343 |
| 1735535700 | 73.43 | 0.05 | 0.07 | 73.4 | 74.5 | 73.2 | 5240 |
| 1735276500 | 73.38 | -0.02 | -0.03 | 74.4 | 74.99 | 73.07 | 3464 |
| 1735014060 | 73.4 | 0.82 | 1.13 | 73.4 | 73.4 | 72.64 | 33660 |
| 1734930900 | 72.58 | 0.08 | 0.11 | 72.89 | 72.93 | 72.38 | 7721 |
| 1734671700 | 72.5 | -0.85 | -1.16 | 73.16 | 73.94 | 72.37 | 20703 |
| 1734585300 | 73.35 | -0.5 | -0.68 | 73.58 | 74 | 73.27 | 13324 |
| 1734498900 | 73.85 | 0.04 | 0.05 | 73.94 | 73.97 | 73.64 | 12458 |
| 1734412500 | 73.81 | 0.15 | 0.20 | 74 | 74 | 73.36 | 7553 |
| 1734326100 | 73.66 | -0.06 | -0.08 | 74.22 | 75 | 73.66 | 2709 |
| 1734066900 | 73.72 | -0.21 | -0.28 | 73.94 | 74.45 | 73.17 | 14938 |
| 1733980500 | 73.93 | -0.01 | -0.01 | 73.61 | 74.55 | 73.6 | 6223 |
| 1733894100 | 73.94 | -0.49 | -0.66 | 74.44 | 74.44 | 73.91 | 12946 |
| 1733807700 | 74.43 | -0.07 | -0.09 | 74.21 | 74.48 | 73.8 | 61646 |
| 1733721300 | 74.5 | 0.66 | 0.89 | 74 | 74.99 | 74 | 3800 |
| 1733462100 | 73.84 | 0.63 | 0.86 | 73.62 | 73.99 | 73.62 | 3145 |
| 1733375700 | 73.21 | 0.2 | 0.27 | 73.35 | 74 | 73.21 | 3974 |
| 1733289300 | 73.01 | 0.5 | 0.69 | 72.54 | 73.25 | 72.36 | 5376 |
| 1733202900 | 72.51 | 0.83 | 1.16 | 72.33 | 72.51 | 71.75 | 2886 |
| 1733116500 | 71.68 | 0.18 | 0.25 | 72.32 | 72.32 | 71.51 | 6570 |
| 1732857300 | 71.5 | -0.19 | -0.27 | 71.7 | 71.77 | 71.33 | 2636 |
| 1732770900 | 71.69 | 0.7 | 0.99 | 71.25 | 71.74 | 71.16 | 3113 |
| 1732684500 | 70.99 | 0.05 | 0.07 | 70.99 | 71.31 | 70.82 | 4232 |
| 1732598100 | 70.94 | -0.33 | -0.46 | 71.39 | 71.4 | 70.81 | 9860 |
| 1732511700 | 71.27 | 0.77 | 1.09 | 70.96 | 71.34 | 70.78 | 4450 |
| 1732252500 | 70.5 | 0.2 | 0.28 | 70.34 | 70.98 | 70.33 | 12421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
