Premium
Vanguard Investments Australia Ltd (VEQ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 90.59 | -0.52 | -0.57 | 91.75 | 91.75 | 90.15 | 10711 |
| 1783491300 | 91.11 | -0.66 | -0.72 | 92 | 92 | 90.93 | 8741 |
| 1783404900 | 91.77 | -0.43 | -0.47 | 92.1 | 92.1 | 91.63 | 5578 |
| 1783318500 | 92.2 | 0.15 | 0.16 | 92.25 | 92.44 | 92.1 | 6913 |
| 1783059300 | 92.05 | 1.55 | 1.71 | 90.65 | 92.05 | 90.65 | 9217 |
| 1782972900 | 90.5 | -0.42 | -0.46 | 90.77 | 90.91 | 90.23 | 6762 |
| 1782886500 | 90.92 | -1 | -1.09 | 91.3 | 91.3 | 90.72 | 10888 |
| 1782800100 | 91.92 | 0.58 | 0.63 | 91.35 | 91.99 | 91.35 | 4474 |
| 1782713700 | 91.34 | 0.24 | 0.26 | 91 | 91.34 | 90.99 | 6300 |
| 1782454500 | 91.1 | 0.06 | 0.07 | 91.2 | 91.45 | 90.72 | 7055 |
| 1782368100 | 91.04 | 0.62 | 0.69 | 90.69 | 91.06 | 90.63 | 8028 |
| 1782281700 | 90.42 | 0.22 | 0.24 | 90.8 | 90.8 | 90.21 | 8417 |
| 1782195300 | 90.2 | 0.18 | 0.20 | 90.2 | 90.58 | 90.05 | 14348 |
| 1782108900 | 90.02 | 0.5 | 0.56 | 90.6 | 90.6 | 89.56 | 19066 |
| 1781849700 | 89.52 | -0.68 | -0.75 | 90.7 | 91.2 | 89.52 | 13266 |
| 1781763300 | 90.2 | -0.29 | -0.32 | 91 | 91 | 89.91 | 42199 |
| 1781676900 | 90.49 | 0.09 | 0.10 | 91.2 | 91.2 | 90.17 | 13753 |
| 1781590500 | 90.4 | -0.62 | -0.68 | 90.7 | 90.7 | 90 | 8258 |
| 1781504100 | 91.02 | 1.21 | 1.35 | 90.99 | 91.28 | 90.52 | 31962 |
| 1781244900 | 89.81 | 1.63 | 1.85 | 89.92 | 90.18 | 89.77 | 14638 |
| 1781158500 | 88.18 | -0.35 | -0.40 | 88.54 | 88.54 | 87.5 | 16125 |
| 1781072100 | 88.53 | 0.52 | 0.59 | 88.27 | 88.7 | 88.27 | 7038 |
| 1780985700 | 88.01 | -0.06 | -0.07 | 88.33 | 88.33 | 87.76 | 8913 |
| 1780640100 | 88.07 | 0.54 | 0.62 | 88 | 88.34 | 87.91 | 9232 |
| 1780553700 | 87.53 | -0.35 | -0.40 | 87.9 | 87.9 | 87.02 | 12653 |
| 1780467300 | 87.88 | 0.05 | 0.06 | 87.83 | 87.99 | 87.62 | 10289 |
| 1780380900 | 87.83 | -0.16 | -0.18 | 87.84 | 87.85 | 87.27 | 6840 |
| 1780294500 | 87.99 | -0.41 | -0.46 | 88.15 | 88.15 | 87.8 | 8764 |
| 1780035300 | 88.4 | 0.17 | 0.19 | 88.11 | 88.44 | 88.03 | 9624 |
| 1779948900 | 88.23 | -0.55 | -0.62 | 88.75 | 88.84 | 87.92 | 4746 |
| 1779862500 | 88.78 | -0.01 | -0.01 | 88.99 | 88.99 | 88.45 | 4091 |
| 1779776100 | 88.79 | -0.23 | -0.26 | 88.9 | 89.2 | 88.78 | 15484 |
| 1779689700 | 89.02 | 0.85 | 0.96 | 88.5 | 89.05 | 88.3 | 8667 |
| 1779430500 | 88.17 | 0.77 | 0.88 | 87.35 | 88.39 | 87.35 | 6878 |
| 1779344100 | 87.4 | 1.24 | 1.44 | 87.01 | 87.94 | 87.01 | 5649 |
| 1779257700 | 86.16 | -0.02 | -0.02 | 86.36 | 86.61 | 85.89 | 8726 |
| 1779171300 | 86.18 | 1.51 | 1.78 | 85.86 | 86.38 | 85.86 | 10385 |
| 1779084900 | 84.67 | -0.86 | -1.01 | 85.85 | 85.85 | 84.56 | 7125 |
| 1778825700 | 85.53 | 0.11 | 0.13 | 85.51 | 85.85 | 85.42 | 17259 |
| 1778739300 | 85.42 | 0.08 | 0.09 | 85.61 | 85.85 | 85.41 | 8313 |
| 1778652900 | 85.34 | -0.09 | -0.11 | 85.85 | 85.85 | 85.07 | 6565 |
| 1778566500 | 85.43 | -0.65 | -0.76 | 85.86 | 86.12 | 85.3 | 23738 |
| 1778480100 | 86.08 | 0.24 | 0.28 | 86.2 | 86.2 | 85.77 | 32214 |
| 1778220900 | 85.84 | -1.48 | -1.69 | 87.2 | 87.2 | 85.81 | 12136 |
| 1778134500 | 87.32 | 1.57 | 1.83 | 87.09 | 87.62 | 87.09 | 12273 |
| 1778048100 | 85.75 | 0.75 | 0.88 | 85.49 | 86.23 | 85.45 | 11150 |
| 1777961700 | 85 | -1.14 | -1.32 | 86.17 | 86.17 | 84.53 | 6679 |
| 1777875300 | 86.14 | 0.2 | 0.23 | 85.7 | 86.19 | 85.63 | 10867 |
| 1777616100 | 85.94 | 1.33 | 1.57 | 85.7 | 86.36 | 85.7 | 9356 |
| 1777529700 | 84.61 | -0.99 | -1.16 | 85.78 | 85.78 | 84.44 | 17029 |
| 1777443300 | 85.6 | 0.14 | 0.16 | 85.45 | 85.6 | 84.99 | 8283 |
| 1777356900 | 85.46 | -0.38 | -0.44 | 85.81 | 85.81 | 85.46 | 23314 |
| 1777270500 | 85.84 | -0.18 | -0.21 | 86.54 | 86.54 | 85.83 | 7899 |
| 1777011300 | 86.02 | 0.25 | 0.29 | 85.92 | 86.64 | 85.79 | 10636 |
| 1776924900 | 85.77 | -0.97 | -1.12 | 86.44 | 86.64 | 85.6 | 22643 |
| 1776838500 | 86.74 | -1.07 | -1.22 | 87.79 | 87.79 | 86.5 | 12103 |
| 1776752100 | 87.81 | 0.54 | 0.62 | 88.16 | 88.18 | 87.69 | 7256 |
| 1776665700 | 87.27 | 0.48 | 0.55 | 87.7 | 87.82 | 87.27 | 10927 |
| 1776406500 | 86.79 | -0.68 | -0.78 | 88 | 88 | 86.73 | 11422 |
| 1776320100 | 87.47 | -0.02 | -0.02 | 87.52 | 87.62 | 87.2 | 5958 |
| 1776233700 | 87.49 | -0.28 | -0.32 | 88.54 | 88.54 | 87.49 | 12534 |
| 1776147300 | 87.77 | 1.29 | 1.49 | 87.14 | 87.99 | 87.14 | 7863 |
| 1776060900 | 86.48 | -0.58 | -0.67 | 86.66 | 87.21 | 86.38 | 19630 |
| 1775801700 | 87.06 | 0.06 | 0.07 | 87.14 | 87.19 | 86.72 | 18080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
