Premium
Vanguard (VESG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 118.92 | 0.18 | 0.15 | 120.9 | 120.9 | 118.46 | 23219 |
| 1783491300 | 118.74 | -0.63 | -0.53 | 119.3 | 119.68 | 118.6 | 61798 |
| 1783404900 | 119.37 | -0.49 | -0.41 | 119.85 | 119.98 | 119.23 | 26483 |
| 1783318500 | 119.86 | 0.17 | 0.14 | 119.69 | 120.37 | 119.61 | 26789 |
| 1783059300 | 119.69 | -0.19 | -0.16 | 119.62 | 119.81 | 119.01 | 83428 |
| 1782972900 | 119.88 | 0.09 | 0.08 | 119.83 | 120.49 | 119.51 | 27383 |
| 1782886500 | 119.79 | -0.71 | -0.59 | 119.39 | 120.08 | 119.39 | 15433 |
| 1782800100 | 120.5 | 1.46 | 1.23 | 119.45 | 120.77 | 119.45 | 17880 |
| 1782713700 | 119.04 | 1.34 | 1.14 | 119 | 119.15 | 118.51 | 15590 |
| 1782454500 | 117.7 | -2.26 | -1.88 | 119.06 | 119.19 | 117.51 | 26681 |
| 1782368100 | 119.96 | 1.28 | 1.08 | 119.13 | 119.98 | 119.13 | 8668 |
| 1782281700 | 118.68 | 0.67 | 0.57 | 118.74 | 118.96 | 118.21 | 12488 |
| 1782195300 | 118.01 | -1.12 | -0.94 | 119.47 | 119.47 | 118.01 | 54806 |
| 1782108900 | 119.13 | 0.59 | 0.50 | 118.54 | 119.28 | 118.44 | 14426 |
| 1781849700 | 118.54 | -0.24 | -0.20 | 119.87 | 119.87 | 118.5 | 25695 |
| 1781763300 | 118.78 | 0.14 | 0.12 | 118.64 | 119.05 | 118.5 | 13336 |
| 1781676900 | 118.64 | -0.13 | -0.11 | 118.54 | 118.89 | 118.04 | 14349 |
| 1781590500 | 118.77 | 0.39 | 0.33 | 118.5 | 118.99 | 118.36 | 43614 |
| 1781504100 | 118.38 | 2.17 | 1.87 | 117.64 | 118.39 | 117.64 | 24292 |
| 1781244900 | 116.21 | 1.37 | 1.19 | 116.66 | 116.95 | 116.21 | 23048 |
| 1781158500 | 114.84 | -0.67 | -0.58 | 114.46 | 115.13 | 113.77 | 18053 |
| 1781072100 | 115.51 | -0.72 | -0.62 | 115.59 | 116.45 | 115.24 | 27367 |
| 1780985700 | 116.23 | -0.82 | -0.70 | 116.32 | 116.46 | 115.48 | 65565 |
| 1780640100 | 117.05 | -0.01 | -0.01 | 117.1 | 117.23 | 116.88 | 24744 |
| 1780553700 | 117.06 | -0.85 | -0.72 | 117.32 | 117.32 | 116.65 | 14689 |
| 1780467300 | 117.91 | 0.57 | 0.49 | 117.54 | 118.12 | 117.54 | 7674 |
| 1780380900 | 117.34 | -0.06 | -0.05 | 117.5 | 117.5 | 116.92 | 21032 |
| 1780294500 | 117.4 | 0.49 | 0.42 | 117.09 | 117.5 | 117.02 | 19993 |
| 1780035300 | 116.91 | 0.69 | 0.59 | 116.57 | 117.07 | 116.57 | 10000 |
| 1779948900 | 116.22 | 0.18 | 0.16 | 116.25 | 116.77 | 115.88 | 17811 |
| 1779862500 | 116.04 | 0.28 | 0.24 | 115.89 | 116.25 | 115.72 | 9706 |
| 1779776100 | 115.76 | -0.14 | -0.12 | 115.41 | 115.93 | 115.41 | 24573 |
| 1779689700 | 115.9 | 0.76 | 0.66 | 115.65 | 116.03 | 115.52 | 11849 |
| 1779430500 | 115.14 | 0.72 | 0.63 | 115 | 115.23 | 114.87 | 10850 |
| 1779344100 | 114.42 | 1.53 | 1.36 | 113.36 | 114.73 | 113.36 | 38370 |
| 1779257700 | 112.89 | -0.01 | -0.01 | 112.74 | 113.29 | 112.65 | 22551 |
| 1779171300 | 112.9 | -0.02 | -0.02 | 113.04 | 113.18 | 112.76 | 21680 |
| 1779084900 | 112.92 | -0.38 | -0.34 | 113.4 | 113.4 | 112.62 | 25892 |
| 1778825700 | 113.3 | 0.69 | 0.61 | 113.64 | 114 | 113.3 | 67687 |
| 1778739300 | 112.61 | 0.21 | 0.19 | 113 | 113.09 | 112.49 | 8220 |
| 1778652900 | 112.4 | 0.35 | 0.31 | 111.8 | 112.48 | 111.57 | 8731 |
| 1778566500 | 112.05 | -0.3 | -0.27 | 112.58 | 112.58 | 111.82 | 36484 |
| 1778480100 | 112.35 | 0.67 | 0.60 | 112 | 112.38 | 112 | 34360 |
| 1778220900 | 111.68 | -0.02 | -0.02 | 111.93 | 111.93 | 111.4 | 13473 |
| 1778134500 | 111.7 | 1.77 | 1.61 | 111.37 | 111.81 | 111.35 | 35691 |
| 1778048100 | 109.93 | 0.05 | 0.05 | 110.09 | 110.34 | 109.73 | 10066 |
| 1777961700 | 109.88 | 0.46 | 0.42 | 109.25 | 110 | 109 | 10008 |
| 1777875300 | 109.42 | 0.15 | 0.14 | 109.16 | 109.61 | 109.03 | 63361 |
| 1777616100 | 109.27 | 0.85 | 0.78 | 108.79 | 109.32 | 108.79 | 22504 |
| 1777529700 | 108.42 | -0.34 | -0.31 | 109 | 109.44 | 108.42 | 15331 |
| 1777443300 | 108.76 | -0.07 | -0.06 | 108.43 | 108.76 | 108.11 | 6469 |
| 1777356900 | 108.83 | -0.07 | -0.06 | 108.9 | 109 | 108.75 | 14263 |
| 1777270500 | 108.9 | 0.3 | 0.28 | 108.78 | 109.12 | 108.78 | 14592 |
| 1777011300 | 108.6 | 0.36 | 0.33 | 108.73 | 108.73 | 108.44 | 22088 |
| 1776924900 | 108.24 | -0.09 | -0.08 | 108.6 | 108.79 | 108.04 | 12465 |
| 1776838500 | 108.33 | -0.53 | -0.49 | 108.42 | 108.56 | 108.29 | 8535 |
| 1776752100 | 108.86 | 0.5 | 0.46 | 108.52 | 108.89 | 108.52 | 6680 |
| 1776665700 | 108.36 | 1.03 | 0.96 | 108.4 | 108.62 | 108.24 | 11126 |
| 1776406500 | 107.33 | 0.05 | 0.05 | 107.73 | 107.73 | 107.23 | 7283 |
| 1776320100 | 107.28 | 0.63 | 0.59 | 107.28 | 107.48 | 107.08 | 7100 |
| 1776233700 | 106.65 | 0.61 | 0.58 | 106.83 | 107.01 | 106.5 | 11593 |
| 1776147300 | 106.04 | 1.56 | 1.49 | 105.69 | 106.12 | 105.69 | 5415 |
| 1776060900 | 104.48 | -0.43 | -0.41 | 104.53 | 104.76 | 104.4 | 7752 |
| 1775801700 | 104.91 | 0.3 | 0.29 | 104.68 | 105.08 | 104.68 | 10538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
