Premium
Vanguard (VESG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 103.1 | -0.7 | -0.67 | 103.19 | 103.245 | 103.01 | 7796 |
| 1740028500 | 103.8 | -0.3 | -0.29 | 104.35 | 104.35 | 103.8 | 6045 |
| 1739942100 | 104.1 | -0.06 | -0.06 | 104.24 | 104.45 | 104.1 | 7605 |
| 1739855700 | 104.16 | 0.21 | 0.20 | 104.19 | 104.51 | 104.05 | 11514 |
| 1739769300 | 103.95 | -0.55 | -0.53 | 104.05 | 104.24 | 103.77 | 23796 |
| 1739510100 | 104.5 | 0.45 | 0.43 | 104.35 | 104.57 | 104.35 | 18286 |
| 1739423700 | 104.05 | 0.43 | 0.41 | 103.85 | 104.25 | 103.85 | 7785 |
| 1739337300 | 103.62 | -0.19 | -0.18 | 103.83 | 103.85 | 103.51 | 6548 |
| 1739250900 | 103.81 | 0.05 | 0.05 | 104.02 | 104.02 | 103.8 | 4836 |
| 1739164500 | 103.76 | -0.44 | -0.42 | 103.49 | 104.02 | 103.38 | 7512 |
| 1738905300 | 104.2 | -0.03 | -0.03 | 104.17 | 104.29 | 104.06 | 11251 |
| 1738818900 | 104.23 | 0.8 | 0.77 | 103.94 | 104.27 | 103.61 | 5425 |
| 1738732500 | 103.43 | -0.49 | -0.47 | 103.53 | 103.57 | 103.32 | 7855 |
| 1738646100 | 103.92 | 0.43 | 0.42 | 103.95 | 104.15 | 103.8 | 8970 |
| 1738559700 | 103.49 | -1.37 | -1.31 | 104.8 | 104.8 | 103.01 | 26207 |
| 1738300500 | 104.86 | 0.28 | 0.27 | 105.02 | 105.47 | 104.86 | 19606 |
| 1738214100 | 104.58 | 0.11 | 0.11 | 104.53 | 104.72 | 104 | 8017 |
| 1738127700 | 104.47 | 1.37 | 1.33 | 104 | 104.59 | 104 | 4927 |
| 1738041300 | 103.1 | -0.44 | -0.42 | 102.97 | 103.25 | 102.79 | 20077 |
| 1737695700 | 103.54 | -0.08 | -0.08 | 103.99 | 104.09 | 103.41 | 12274 |
| 1737609300 | 103.62 | 0.13 | 0.13 | 103.96 | 103.99 | 103.402 | 110799 |
| 1737522900 | 103.49 | 0.94 | 0.92 | 103 | 103.98 | 103 | 13364 |
| 1737436500 | 102.55 | -0.39 | -0.38 | 102.59 | 102.95 | 102.34 | 19901 |
| 1737350100 | 102.94 | 0.72 | 0.70 | 103.15 | 103.15 | 102.76 | 21438 |
| 1737090900 | 102.22 | 0.06 | 0.06 | 101.92 | 102.36 | 101.84 | 8932 |
| 1737004500 | 102.16 | 1.45 | 1.44 | 101.82 | 102.3 | 101.82 | 8480 |
| 1736918100 | 100.71 | -0.14 | -0.14 | 100.87 | 100.91 | 100.58 | 13244 |
| 1736831700 | 100.85 | -0.15 | -0.15 | 101 | 101.08 | 100.8 | 8210 |
| 1736745300 | 101 | -0.82 | -0.81 | 101.24 | 101.39 | 100.65 | 11983 |
| 1736486100 | 101.82 | -0.04 | -0.04 | 102.5 | 102.5 | 101.61 | 9327 |
| 1736399700 | 101.86 | 0.14 | 0.14 | 101.91 | 102 | 101.7 | 8866 |
| 1736313300 | 101.72 | -0.3 | -0.29 | 101.58 | 101.94 | 101.35 | 9267 |
| 1736226900 | 102.02 | 0.13 | 0.13 | 102.47 | 102.65 | 102.02 | 10548 |
| 1736140500 | 101.89 | 0.81 | 0.80 | 103 | 103 | 101.57 | 9833 |
| 1735881300 | 101.08 | -0.38 | -0.37 | 101.21 | 101.22 | 100.97 | 5444 |
| 1735794900 | 101.46 | -0.49 | -0.48 | 102.04 | 102.04 | 101.15 | 6534 |
| 1735617660 | 101.95 | -0.47 | -0.46 | 101.86 | 101.95 | 101.65 | 2630 |
| 1735535700 | 102.42 | -1.34 | -1.29 | 102.75 | 102.98 | 102.35 | 23180 |
| 1735276500 | 103.76 | 1.25 | 1.22 | 102.93 | 106.29 | 102.93 | 7397 |
| 1735014060 | 102.51 | 0.57 | 0.56 | 102.07 | 102.51 | 102.07 | 4025 |
| 1734930900 | 101.94 | 1.32 | 1.31 | 101.5 | 102.01 | 101.49 | 6131 |
| 1734671700 | 100.62 | -0.77 | -0.76 | 101.02 | 101.09 | 100.555 | 12043 |
| 1734585300 | 101.39 | -1.6 | -1.55 | 101.65 | 101.74 | 101.25 | 22513 |
| 1734498900 | 102.99 | 0.43 | 0.42 | 102.46 | 102.99 | 102.33 | 32410 |
| 1734412500 | 102.56 | 0.69 | 0.67 | 101.8 | 103.8 | 101.8 | 6261 |
| 1734326100 | 101.875 | -0.28 | -0.27 | 102.07 | 102.18 | 101.83 | 20331 |
| 1734066900 | 102.15 | 0.33 | 0.32 | 102.05 | 102.3 | 102.05 | 8802 |
| 1733980500 | 101.82 | 0.13 | 0.13 | 102.22 | 102.53 | 101.77 | 13755 |
| 1733894100 | 101.69 | -0.08 | -0.08 | 101.79 | 101.79 | 101.5 | 6855 |
| 1733807700 | 101.77 | -0.59 | -0.58 | 101.19 | 101.81 | 100.96 | 15283 |
| 1733721300 | 102.36 | 1.01 | 1.00 | 102.01 | 102.36 | 102.01 | 18255 |
| 1733462100 | 101.35 | 0.13 | 0.13 | 101.07 | 101.41 | 100.89 | 16358 |
| 1733375700 | 101.22 | 0.5 | 0.50 | 101 | 101.44 | 101 | 14653 |
| 1733289300 | 100.72 | 0.77 | 0.77 | 99.97 | 101.05 | 99.9 | 21245 |
| 1733202900 | 99.95 | 1.21 | 1.23 | 99.66 | 100.07 | 99.66 | 27604 |
| 1733116500 | 98.74 | 0.33 | 0.34 | 98.72 | 98.95 | 98.67 | 5712 |
| 1732857300 | 98.41 | -0.23 | -0.23 | 98.58 | 98.65 | 98.25 | 5416 |
| 1732770900 | 98.64 | -0.02 | -0.02 | 98.35 | 98.7 | 98.25 | 6629 |
| 1732684500 | 98.66 | 0.52 | 0.53 | 98.69 | 98.99 | 98.66 | 3755 |
| 1732598100 | 98.14 | 0.25 | 0.26 | 98.02 | 98.5 | 98 | 9685 |
| 1732511700 | 97.89 | 0.71 | 0.73 | 97.5 | 97.98 | 97.31 | 14673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
