Premium
Vanguard MSCI Index International Shares (VGAD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 128.87 | 0.59 | 0.46 | 128.5 | 129 | 128.37 | 163355 |
| 1782972900 | 128.28 | -0.53 | -0.41 | 128.75 | 128.96 | 128.21 | 1161813 |
| 1782886500 | 128.81 | -1.96 | -1.50 | 129.44 | 129.44 | 128.61 | 246943 |
| 1782800100 | 130.77 | 0.91 | 0.70 | 130.69 | 130.86 | 130.25 | 112331 |
| 1782713700 | 129.86 | 1.31 | 1.02 | 129.85 | 129.86 | 129.19999 | 74925 |
| 1782454500 | 128.55 | -1.54 | -1.18 | 129.43 | 129.63 | 128.22 | 87862 |
| 1782368100 | 130.09 | 0.43 | 0.33 | 129.94 | 130.15 | 129.72999 | 74236 |
| 1782281700 | 129.66 | -0.11 | -0.08 | 129.59 | 129.85 | 129.24 | 102955 |
| 1782195300 | 129.77 | -1.43 | -1.09 | 131.09 | 131.22999 | 129.76 | 110461 |
| 1782108900 | 131.19999 | 0.44 | 0.34 | 130.78 | 131.3 | 130.6 | 72113 |
| 1781849700 | 130.76 | -0.37 | -0.28 | 131.65 | 131.65 | 130.6 | 98693 |
| 1781763300 | 131.13 | -0.57 | -0.43 | 130.78 | 131.47999 | 130.78 | 107097 |
| 1781676900 | 131.69999 | -0.04 | -0.03 | 131.38999 | 131.72999 | 131.34299 | 81408 |
| 1781590500 | 131.74 | 0.12 | 0.09 | 131.94999 | 131.94999 | 131.61 | 85519 |
| 1781504100 | 131.62 | 2.56 | 1.98 | 131 | 131.72 | 131 | 120504 |
| 1781244900 | 129.06 | 1.71 | 1.34 | 129.6 | 129.72999 | 129.06 | 156455 |
| 1781158500 | 127.35 | -0.89 | -0.69 | 126.33 | 127.5 | 126.13 | 95493 |
| 1781072100 | 128.24 | -1.07 | -0.83 | 128.34 | 128.69999 | 127.94 | 59548 |
| 1780985700 | 129.31 | -1.78 | -1.36 | 129 | 129.38999 | 128.5 | 95683 |
| 1780640100 | 131.09 | 0.44 | 0.34 | 131.19 | 131.35 | 130.91 | 73684 |
| 1780553700 | 130.65 | -1.44 | -1.09 | 130.66 | 130.87 | 130.47 | 54506 |
| 1780467300 | 132.09 | 0.88 | 0.67 | 131.91999 | 132.22999 | 131.91999 | 86225 |
| 1780380900 | 131.21 | -0.58 | -0.44 | 131.3 | 131.52 | 130.84 | 82331 |
| 1780294500 | 131.79 | 0.41 | 0.31 | 131.51 | 131.82 | 131.51 | 78222 |
| 1780035300 | 131.38 | 1.02 | 0.78 | 131.21 | 131.4 | 131.09 | 73916 |
| 1779948900 | 130.36 | -0.48 | -0.37 | 130.79 | 130.83 | 129.91999 | 102333 |
| 1779862500 | 130.84 | -0.04 | -0.03 | 130.96 | 131.13 | 130.62 | 75729 |
| 1779776100 | 130.88 | -0.32 | -0.24 | 131.16 | 131.16 | 130.69 | 60031 |
| 1779689700 | 131.19999 | 1.43 | 1.10 | 130.61 | 131.22 | 130.61 | 69472 |
| 1779430500 | 129.77 | 0.83 | 0.64 | 129.59 | 130 | 129.59 | 73165 |
| 1779344100 | 128.94 | 1.49 | 1.17 | 128.52 | 129.15 | 128.41 | 69301 |
| 1779257700 | 127.45 | -0.38 | -0.30 | 127.72 | 127.73 | 127.05 | 973785 |
| 1779171300 | 127.83 | 0.6 | 0.47 | 128.19999 | 128.41999 | 127.61 | 48327 |
| 1779084900 | 127.23 | -1.49 | -1.16 | 127.9 | 127.9 | 127.1 | 96507 |
| 1778825700 | 128.72 | -0.23 | -0.18 | 129.41999 | 129.78 | 128.72 | 250382 |
| 1778739300 | 128.94999 | 0.53 | 0.41 | 129.1 | 129.18 | 128.81 | 55799 |
| 1778652900 | 128.41999 | 0.61 | 0.48 | 127.81 | 128.44999 | 127.79 | 58199 |
| 1778566500 | 127.81 | -0.03 | -0.02 | 128.35 | 128.35 | 127.67 | 125479 |
| 1778480100 | 127.84 | 0.37 | 0.29 | 127.84 | 127.91 | 127.64 | 62085 |
| 1778220900 | 127.47 | -0.63 | -0.49 | 127.28 | 127.53 | 127.19 | 52985 |
| 1778134500 | 128.1 | 1.57 | 1.24 | 127.92 | 128.21 | 127.49 | 95120 |
| 1778048100 | 126.53 | 1.38 | 1.10 | 126.29 | 126.56 | 126.25 | 60697 |
| 1777961700 | 125.15 | -0.64 | -0.51 | 124.97 | 125.2 | 124.79 | 60999 |
| 1777875300 | 125.79 | 0.24 | 0.19 | 125.77 | 125.9 | 125.54 | 82761 |
| 1777616100 | 125.55 | 1.75 | 1.41 | 125.46 | 125.75 | 125.359 | 103265 |
| 1777529700 | 123.8 | -0.77 | -0.62 | 124.45 | 124.64 | 123.75 | 124307 |
| 1777443300 | 124.57 | -0.24 | -0.19 | 124.5 | 124.59 | 124.23 | 52677 |
| 1777356900 | 124.81 | 0.09 | 0.07 | 125.11 | 125.15 | 124.76 | 61612 |
| 1777270500 | 124.72 | 0.36 | 0.29 | 124.5 | 125.06 | 124.4 | 51608 |
| 1777011300 | 124.36 | 0.25 | 0.20 | 124.3 | 124.48 | 124.01 | 112724 |
| 1776924900 | 124.11 | -0.2 | -0.16 | 124.45 | 124.59 | 123.57 | 70400 |
| 1776838500 | 124.31 | -0.53 | -0.42 | 124.18 | 124.4 | 124.1 | 59491 |
| 1776752100 | 124.84 | 0.78 | 0.63 | 124.6 | 124.98 | 124.6 | 52879 |
| 1776665700 | 124.06 | 0.48 | 0.39 | 123.86 | 124.3 | 123.85 | 81593 |
| 1776406500 | 123.58 | -0.08 | -0.06 | 123.7 | 123.7 | 123.429 | 94954 |
| 1776320100 | 123.66 | 1.06 | 0.86 | 123.43 | 123.69 | 123.31 | 61001 |
| 1776233700 | 122.6 | 1.02 | 0.84 | 122.75 | 122.95 | 122.58 | 64363 |
| 1776147300 | 121.58 | 1.86 | 1.55 | 121.53 | 121.79 | 121.46 | 43647 |
| 1776060900 | 119.72 | -0.89 | -0.74 | 119.46 | 119.79 | 119.35 | 122220 |
| 1775801700 | 120.61 | 0.61 | 0.51 | 120.22 | 120.7 | 120.22 | 48405 |
| 1775715300 | 120 | -0.48 | -0.40 | 120.2 | 120.2 | 119.85 | 55543 |
| 1775628900 | 120.48 | 3.62 | 3.10 | 120 | 120.54 | 119.59 | 122106 |
| 1775542500 | 116.86 | 1.66 | 1.44 | 117.35 | 117.54 | 116.66 | 131936 |
| 1775106900 | 115.2 | -1.1 | -0.95 | 117.01 | 117.2 | 115.2 | 118854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
