Premium
Vanguard MSCI Index International Shares (VGAD)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 109.82 | -0.22 | -0.20 | 110.08 | 110.08 | 109.8 | 42542 |
| 1740028500 | 110.04 | -0.41 | -0.37 | 110.36 | 110.36 | 110.01 | 80760 |
| 1739942100 | 110.45 | 0.13 | 0.12 | 110.37 | 110.53 | 110.37 | 41749 |
| 1739855700 | 110.32 | 0.1 | 0.09 | 110.42 | 110.42 | 110.2 | 48806 |
| 1739769300 | 110.22 | 0.09 | 0.08 | 110.09 | 110.96 | 109.91 | 62491 |
| 1739510100 | 110.13 | 0.76 | 0.69 | 109.92 | 110.17 | 109.92 | 111400 |
| 1739423700 | 109.37 | 0.25 | 0.23 | 109.12 | 109.42 | 109.11 | 34067 |
| 1739337300 | 109.12 | 0.24 | 0.22 | 109.02 | 109.27 | 109.02 | 43014 |
| 1739250900 | 108.88 | 0.23 | 0.21 | 109 | 109.03 | 108.77 | 165269 |
| 1739164500 | 108.65 | -0.47 | -0.43 | 107.97 | 108.69 | 107.97 | 133361 |
| 1738905300 | 109.12 | 0.13 | 0.12 | 109.05 | 109.23 | 108.96 | 41560 |
| 1738818900 | 108.99 | 1.09 | 1.01 | 108.72 | 108.99 | 108.72 | 27588 |
| 1738732500 | 107.9 | 0.14 | 0.13 | 108.01 | 108.17 | 107.81 | 38949 |
| 1738646100 | 107.76 | 1.64 | 1.55 | 108.5 | 108.5 | 107.57 | 54087 |
| 1738559700 | 106.12 | -3.06 | -2.80 | 108.2 | 108.2 | 105.99 | 164406 |
| 1738300500 | 109.18 | 0.57 | 0.52 | 109.06 | 109.31 | 108.971 | 88152 |
| 1738214100 | 108.61 | 0.01 | 0.01 | 108.58 | 109 | 108.01 | 39666 |
| 1738127700 | 108.6 | 0.76 | 0.70 | 108.4 | 108.66 | 108.4 | 46838 |
| 1738041300 | 107.84 | -1.39 | -1.27 | 108.36 | 108.36 | 107.64 | 178169 |
| 1737695700 | 109.23 | 0.57 | 0.52 | 109.11 | 109.41 | 109.11 | 31779 |
| 1737609300 | 108.66 | 0.21 | 0.19 | 108.57 | 108.67 | 108.466 | 58346 |
| 1737522900 | 108.45 | 1.12 | 1.04 | 107.5 | 108.46 | 107.5 | 61028 |
| 1737436500 | 107.33 | 0.17 | 0.16 | 107.88 | 107.89 | 106.68 | 59600 |
| 1737350100 | 107.16 | 0.83 | 0.78 | 107 | 107.25 | 106.95 | 27588 |
| 1737090900 | 106.33 | 0.13 | 0.12 | 106.09 | 106.44 | 106.01 | 31679 |
| 1737004500 | 106.2 | 1.6 | 1.53 | 105.82 | 106.46 | 105.82 | 43066 |
| 1736918100 | 104.6 | -0.02 | -0.02 | 104.9 | 104.9 | 104.462 | 63289 |
| 1736831700 | 104.62 | 0.78 | 0.75 | 104.53 | 104.83 | 104.45 | 31954 |
| 1736745300 | 103.84 | -1.66 | -1.57 | 104.22 | 104.372 | 103.7 | 131650 |
| 1736486100 | 105.5 | 0.01 | 0.01 | 106.5 | 106.5 | 105.2 | 36370 |
| 1736399700 | 105.49 | -0.25 | -0.24 | 105.99 | 105.99 | 105.45 | 72713 |
| 1736313300 | 105.74 | -0.7 | -0.66 | 105.74 | 105.9 | 105.52 | 57644 |
| 1736226900 | 106.44 | 0.55 | 0.52 | 106.43 | 106.69 | 106.43 | 150895 |
| 1736140500 | 105.89 | 0.82 | 0.78 | 105.8 | 106.06 | 105.8 | 35343 |
| 1735881300 | 105.07 | -0.25 | -0.24 | 104.94 | 105.15 | 104.8 | 29417 |
| 1735794900 | 105.32 | -0.92 | -0.87 | 105.41 | 105.41 | 104.48 | 23885 |
| 1735617660 | 106.24 | -1.13 | -1.05 | 106.43 | 106.48 | 106.15 | 5551 |
| 1735535700 | 107.37 | -0.81 | -0.75 | 107.87 | 107.87 | 107.32 | 13366 |
| 1735276500 | 108.18 | 0.88 | 0.82 | 108.16 | 108.78 | 108.16 | 23495 |
| 1735014060 | 107.3 | 0.28 | 0.26 | 107.58 | 107.58 | 107.12 | 27413 |
| 1734930900 | 107.02 | 1.74 | 1.65 | 106.4 | 107.04 | 106.4 | 32435 |
| 1734671700 | 105.28 | -0.61 | -0.58 | 106.2 | 106.2 | 105.08 | 111027 |
| 1734585300 | 105.89 | -3.01 | -2.76 | 106.5 | 108.69 | 105.7 | 53385 |
| 1734498900 | 108.9 | -0.24 | -0.22 | 108.82 | 108.92 | 108.55 | 57712 |
| 1734412500 | 109.14 | 0.15 | 0.14 | 109.5 | 109.5 | 109.07 | 31089 |
| 1734326100 | 108.99 | -0.12 | -0.11 | 109 | 109.08 | 108.88 | 27846 |
| 1734066900 | 109.11 | -0.39 | -0.36 | 109.32 | 109.32 | 108.98 | 33572 |
| 1733980500 | 109.5 | 0.74 | 0.68 | 109.3 | 109.6 | 109.3 | 27380 |
| 1733894100 | 108.76 | -0.27 | -0.25 | 108.93 | 108.93 | 108.71 | 23019 |
| 1733807700 | 109.03 | -0.54 | -0.49 | 109.28 | 109.28 | 109.02 | 36917 |
| 1733721300 | 109.57 | 0.26 | 0.24 | 109.65 | 109.76 | 109.56 | 32939 |
| 1733462100 | 109.31 | -0.14 | -0.13 | 109.46 | 109.46 | 109.28 | 42280 |
| 1733375700 | 109.45 | 0.45 | 0.41 | 109.43 | 109.57 | 109.4 | 30804 |
| 1733289300 | 109 | 0.11 | 0.10 | 108.99 | 109.06 | 108.9 | 37638 |
| 1733202900 | 108.89 | 0.68 | 0.63 | 108.38 | 108.92 | 108.38 | 27538 |
| 1733116500 | 108.21 | 0.16 | 0.15 | 108.41 | 108.43 | 108.16 | 39879 |
| 1732857300 | 108.05 | 0.16 | 0.15 | 107.98 | 108.11 | 107.77 | 31858 |
| 1732770900 | 107.89 | -0.01 | -0.01 | 107.64 | 107.93 | 107.62 | 34954 |
| 1732684500 | 107.9 | 0.36 | 0.33 | 107.95 | 108.13 | 107.86 | 42689 |
| 1732598100 | 107.54 | -0.4 | -0.37 | 107.94 | 108 | 107.12 | 57713 |
| 1732511700 | 107.94 | 0.97 | 0.91 | 107.66 | 108 | 107.66 | 43215 |
| 1732252500 | 106.97 | 0.75 | 0.71 | 106.93 | 107.19 | 106.84 | 29441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
