Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.57142857143 | 0.35 | 0.355 | 0.3 | 124473 | 0.32561041 | DE |
| 4 | -0.07 | -17.9487179487 | 0.39 | 0.42 | 0.275 | 108671 | 0.33825494 | DE |
| 12 | -0.06 | -15.7894736842 | 0.38 | 0.51 | 0.275 | 87773 | 0.3814129 | DE |
| 26 | -0.105 | -24.7058823529 | 0.425 | 0.595 | 0.275 | 78025 | 0.42738729 | DE |
| 52 | -0.3 | -48.3870967742 | 0.62 | 0.64 | 0.275 | 75095 | 0.45271972 | DE |
| 156 | -0.925 | -74.297188755 | 1.245 | 1.245 | 0.275 | 106164 | 0.70089623 | DE |
| 260 | -0.925 | -74.297188755 | 1.245 | 1.245 | 0.275 | 106164 | 0.70089623 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.3 | 63902 |
| 1738732500 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 187928 |
| 1738646100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 146114 |
| 1738559700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 49852 |
| 1738300500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.33 | 134196 |
| 1738214100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 104273 |
| 1738127700 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 94898 |
| 1738041300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 29826 |
| 1737695700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 257806 |
| 1737609300 | 0.3449999 | 0.0424999 | 14.05 | 0.3225 | 0.37 | 0.3225 | 161749 |
| 1737522900 | 0.3025 | -0.0475 | -13.57 | 0.35 | 0.37 | 0.275 | 408626 |
| 1737436500 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.35 | 216962 |
| 1737350100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 15736 |
| 1737090900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.37 | 9090 |
| 1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 27516 |
| 1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 60899 |
| 1736831700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 5011 |
| 1736745300 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.385 | 4749 |
| 1736486100 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 3104 |
| 1736399700 | 0.42 | 0.02 | 5.00 | 0.39 | 0.42 | 0.39 | 146406 |
| 1736313300 | 0.4 | 0.005 | 1.27 | 0.39 | 0.415 | 0.375 | 83938 |
| 1736226900 | 0.395 | 0.03 | 8.22 | 0.38 | 0.395 | 0.365 | 97012 |
| 1736140500 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 217895 |
| 1735881300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 80947 |
| 1735794900 | 0.4 | -0.0125 | -3.03 | 0.4 | 0.405 | 0.4 | 15445 |
| 1735617660 | 0.4125 | 0.0075 | 1.85 | 0.4125 | 0.4125 | 0.4125 | 1500 |
| 1735535700 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 33000 |
| 1735276500 | 0.42 | 0.0075 | 1.82 | 0.415 | 0.42 | 0.4099999 | 14140 |
| 1735014060 | 0.4125 | -0.0025 | -0.60 | 0.4125 | 0.4125 | 0.4125 | 7300 |
| 1734930900 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.4099999 | 7705 |
| 1734671700 | 0.43 | -0.01 | -2.27 | 0.4425 | 0.4425 | 0.43 | 12298 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.44 | 89421 |
| 1734498900 | 0.465 | -0.01 | -2.11 | 0.46 | 0.47 | 0.46 | 27822 |
| 1734412500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 3421 |
| 1734326100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 69977 |
| 1734066900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 40795 |
| 1733980500 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.455 | 47841 |
| 1733894100 | 0.48 | 0.035 | 7.87 | 0.465 | 0.51 | 0.46 | 379458 |
| 1733807700 | 0.445 | 0.06 | 15.58 | 0.4 | 0.445 | 0.4 | 362201 |
| 1733721300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.38 | 121327 |
| 1733462100 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 163058 |
| 1733375700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 74080 |
| 1733289300 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4099999 | 0.39 | 243114 |
| 1733202900 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.39 | 39088 |
| 1733116500 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 6903 |
| 1732857300 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 7666 |
| 1732770900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 1773 |
| 1732684500 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 19074 |
| 1732598100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 3611 |
| 1732511700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 30792 |
| 1732252500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 40032 |
| 1732166100 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 36007 |
| 1732079700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 29000 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 5569 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.375 | 395993 |
| 1731647700 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 35004 |
| 1731561300 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.38 | 6313 |
| 1731474900 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 63014 |
| 1731388500 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 197600 |
| 1731302100 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.38 | 24064 |
| 1731042900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 81967 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 151006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
