Premium
Volt Group Ltd (VPR)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 263065 | 0.001 | DE |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 739161 | 0.00141072 | DE |
| 12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 1512831 | 0.00181963 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1307250 | 0.00167808 | DE |
| 52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 1553553 | 0.00150424 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 2460458 | 0.00178367 | DE |
| 260 | 0 | 0 | 0.001 | 0.005 | 0.001 | 4251101 | 0.00225073 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12600 |
| 1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 35441 |
| 1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 503022 |
| 1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 501195 |
| 1738905300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 300108 |
| 1738818900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 104 |
| 1738732500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738646100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 6609588 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 504907 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 109 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 5011 |
| 1738127700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1000001 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 126375 |
| 1737695700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737436500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737350100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10632 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1000211 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736313300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 342072 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12209 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 104 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24922 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 529916 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6870 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 29694073 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6413 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 61335 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1530827 |
| 1733375700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 49570 |
| 1733289300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3649032 |
| 1733202900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 32505 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732598100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 57500 |
| 1732511700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 816514 |
| 1732252500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 3241666 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1731884400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
