Premium
Vection Technologies Limited (VR1O)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.008 | 657894 | 0.00995778 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.007 | 361385 | 0.00914729 | DE |
| 12 | -0.006 | -33.3333333333 | 0.018 | 0.018 | 0.007 | 521833 | 0.01103605 | DE |
| 26 | -0.007 | -36.8421052632 | 0.019 | 0.025 | 0.007 | 464675 | 0.01438298 | DE |
| 52 | -0.009 | -42.8571428571 | 0.021 | 0.057 | 0.007 | 1408767 | 0.02920878 | DE |
| 156 | -0.001 | -7.69230769231 | 0.013 | 0.057 | 0.005 | 2032371 | 0.01910441 | DE |
| 260 | -0.001 | -7.69230769231 | 0.013 | 0.057 | 0.005 | 2032371 | 0.01910441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148912 |
| 1783404900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 287500 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 1632994 |
| 1783059300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 599971 |
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1782800100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 364516 |
| 1782713700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 217235 |
| 1782454500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 76706 |
| 1782368100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110000 |
| 1782281700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 252335 |
| 1782195300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 115000 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 674285 |
| 1781849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 390000 |
| 1781763300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2500 |
| 1781676900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 741000 |
| 1781590500 | 0.007 | -0.003 | -30.00 | 0.008 | 0.009 | 0.007 | 454219 |
| 1781504100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 19999 |
| 1781244900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.007 | 260000 |
| 1781158500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 554946 |
| 1781072100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780985700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.011 | 0.008 | 977781 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 786500 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 940558 |
| 1780035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779948900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.011 | 390000 |
| 1779862500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.009 | 2620000 |
| 1779776100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779430500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 250000 |
| 1779344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779257700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 207778 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1579272 |
| 1778825700 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 90655 |
| 1778739300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 192582 |
| 1778652900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 1244071 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 1427131 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778134500 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 390000 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1777961700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1777875300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 40000 |
| 1777616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777443300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777356900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.014 | 940000 |
| 1777270500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776924900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776752100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776665700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776406500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776320100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 44389 |
| 1776233700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 755611 |
| 1776147300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776060900 | 0.016 | -0.003 | -15.79 | 0.017 | 0.017 | 0.016 | 649623 |
| 1775801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1775715300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
