Premium
Vection Technologies Limited (VR1O)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.023 | 0.019 | 1169020 | 0.02121729 | DE |
| 4 | 0.007 | 50 | 0.014 | 0.026 | 0.014 | 2002043 | 0.01902048 | DE |
| 12 | 0.008 | 61.5384615385 | 0.013 | 0.026 | 0.008 | 3981978 | 0.01331272 | DE |
| 26 | 0.008 | 61.5384615385 | 0.013 | 0.026 | 0.008 | 3981978 | 0.01331272 | DE |
| 52 | 0.008 | 61.5384615385 | 0.013 | 0.026 | 0.008 | 3981978 | 0.01331272 | DE |
| 156 | 0.008 | 61.5384615385 | 0.013 | 0.026 | 0.008 | 3981978 | 0.01331272 | DE |
| 260 | 0.008 | 61.5384615385 | 0.013 | 0.026 | 0.008 | 3981978 | 0.01331272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 303181 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1666081 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 150000 |
| 1737695700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.023 | 0.02 | 2610000 |
| 1737609300 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 250000 |
| 1737522900 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.02 | 340519 |
| 1737436500 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 1044824 |
| 1737350100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.026 | 0.023 | 3337812 |
| 1737090900 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 2050824 |
| 1737004500 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 4359807 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.021 | 0.017 | 1739738 |
| 1736745300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 788309 |
| 1736486100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 5854401 |
| 1736399700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 4398419 |
| 1736313300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 811904 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2947618 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1634474 |
| 1735790460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735617660 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75000 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1164000 |
| 1735276500 | 0.014 | 0.004 | 40.00 | 0.012 | 0.014 | 0.012 | 2559684 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1000000 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50185 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49815 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 950185 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2882063 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1093691 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.01 | 2224819 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92300 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1900000 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733116500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 4650000 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1300000 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 3254358 |
| 1732684500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 3811995 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1328005 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 777178 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3374722 |
| 1732166100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 9793316 |
| 1732079700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 11801498 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3597118 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 8406169 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 14958504 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 10288545 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
