Premium
Vection Technologies Limited (VR1O)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.014 | 0.011 | 755206 | 0.01143724 | DE |
| 4 | -0.004 | -22.2222222222 | 0.018 | 0.022 | 0.01 | 1396956 | 0.0139574 | DE |
| 12 | 0.004 | 40 | 0.01 | 0.026 | 0.01 | 1466436 | 0.01608832 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.026 | 0.008 | 3110037 | 0.0134142 | DE |
| 52 | 0.001 | 7.69230769231 | 0.013 | 0.026 | 0.008 | 3110037 | 0.0134142 | DE |
| 156 | 0.001 | 7.69230769231 | 0.013 | 0.026 | 0.008 | 3110037 | 0.0134142 | DE |
| 260 | 0.001 | 7.69230769231 | 0.013 | 0.026 | 0.008 | 3110037 | 0.0134142 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 501616 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740633300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1740546900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1700000 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 380000 |
| 1740374100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 840824 |
| 1740114900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 1290462 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1167679 |
| 1739942100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65195 |
| 1739855700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 500000 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 850000 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 3508333 |
| 1739423700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.011 | 3635336 |
| 1739337300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1004945 |
| 1739250900 | 0.013 | -0.004 | -23.53 | 0.017 | 0.017 | 0.012 | 5124163 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 500000 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 190000 |
| 1738818900 | 0.017 | -0.004 | -19.05 | 0.018 | 0.018 | 0.017 | 1009316 |
| 1738732500 | 0.021 | 0.002 | 10.53 | 0.022 | 0.022 | 0.018 | 3070684 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.016 | 959170 |
| 1738559700 | 0.017 | -0.004 | -19.05 | 0.018 | 0.018 | 0.016 | 646049 |
| 1738300500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 100000 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 303181 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1666081 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 150000 |
| 1737695700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.023 | 0.02 | 2610000 |
| 1737609300 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 250000 |
| 1737522900 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.02 | 340519 |
| 1737436500 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 1044824 |
| 1737350100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.026 | 0.023 | 3337812 |
| 1737090900 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 2050824 |
| 1737004500 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 4359807 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.021 | 0.017 | 1739738 |
| 1736745300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 788309 |
| 1736486100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 5854401 |
| 1736399700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 4398419 |
| 1736313300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 811904 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2947618 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1634474 |
| 1735790460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735617660 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75000 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1164000 |
| 1735276500 | 0.014 | 0.004 | 40.00 | 0.012 | 0.014 | 0.012 | 2559684 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1000000 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50185 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49815 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 950185 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2882063 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1093691 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.01 | 2224819 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92300 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1900000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
