Premium
Volt Resources Limited (VRC)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 1622610 | 0.00439448 | DE |
| 4 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 1578006 | 0.00453899 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 3209680 | 0.004162 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 2775506 | 0.00377708 | DE |
| 52 | 0 | 0 | 0.005 | 0.006 | 0.003 | 2467235 | 0.00418932 | DE |
| 156 | -0.017 | -77.2727272727 | 0.022 | 0.033 | 0.003 | 5480173 | 0.01571346 | DE |
| 260 | 0 | 0 | 0.005 | 0.045 | 0.003 | 6586873 | 0.01928618 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9313457 |
| 1744352100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 689450 |
| 1744265700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1946887 |
| 1744179300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1744092900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 4253974 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1022737 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 450000 |
| 1743657300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 635000 |
| 1743570900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 498762 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 976108 |
| 1743138900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 397156 |
| 1743052500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1882876 |
| 1742966100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 1147648 |
| 1742879700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1402548 |
| 1742793300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 369496 |
| 1742534100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 467777 |
| 1742447700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 1661500 |
| 1742361300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 6441988 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5213205 |
| 1742188500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 325000 |
| 1741929300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 4991310 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 634346 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1140948 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250344 |
| 1741583700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 2112141 |
| 1741324500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2900219 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3658508 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6613157 |
| 1740978900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 11156519 |
| 1740719700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2356733 |
| 1740633300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 12282015 |
| 1740546900 | 0.0045 | 0.001 | 28.57 | 0.0035 | 0.005 | 0.0035 | 60885415 |
| 1740460500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 750000 |
| 1740374100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 176951 |
| 1740114900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 77762 |
| 1740028500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3800266 |
| 1739942100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 814506 |
| 1739855700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 418382 |
| 1739769300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 399020 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4200000 |
| 1739423700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 105000 |
| 1739337300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739250900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 625000 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738905300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 334075 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18585 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 755252 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800270 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1007024 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1739999 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8968297 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 650000 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3505924 |
| 1737695700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1636223 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34723 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 5883227 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3602837 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196179 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 190776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
