Premium
Volt Resources Limited (VRC)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 1626659 | 0.00521382 | DE |
| 26 | -0.0045 | -45 | 0.01 | 0.011 | 0.005 | 2125523 | 0.00719662 | DE |
| 52 | 0.0015 | 37.5 | 0.004 | 0.013 | 0.003 | 4027820 | 0.00755878 | DE |
| 156 | -0.0055 | -50 | 0.011 | 0.013 | 0.003 | 2998530 | 0.00653579 | DE |
| 260 | -0.0255 | -82.2580645161 | 0.031 | 0.04 | 0.003 | 5586185 | 0.01660447 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1783059300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782972900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782886500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782800100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782713700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782454500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782368100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782281700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782195300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1782108900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781849700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781763300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781676900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781590500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781504100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781244900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781158500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781072100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780985700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780640100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780553700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780467300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780380900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780294500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780035300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779948900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779862500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779776100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779689700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779430500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779344100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779257700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779171300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1779084900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1778825700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 756439 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196126 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1118242 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2572051 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 377026 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 570477 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1673214 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1061581 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1218333 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1131809 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115463 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66159 |
| 1777356900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14151378 |
| 1777270500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 837105 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 352010 |
| 1776665700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1776406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4078135 |
| 1776320100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1117173 |
| 1776233700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 911610 |
| 1776147300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 820000 |
| 1776060900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 662163 |
| 1775801700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 268167 |
| 1775715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 561422 |
| 1775628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 322443 |
| 1775542500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 3626676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
