Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.535 | 1.56 | 1.52 | 933736 | 1.53721524 | DE |
| 4 | 0.035 | 2.33333333333 | 1.5 | 1.56 | 1.49 | 918918 | 1.51802941 | DE |
| 12 | -0.075 | -4.65838509317 | 1.61 | 1.63 | 1.485 | 985724 | 1.54703937 | DE |
| 26 | 0.095 | 6.59722222222 | 1.44 | 1.63 | 1.42 | 937944 | 1.53193378 | DE |
| 52 | 0.095 | 6.59722222222 | 1.44 | 1.675 | 1.42 | 938099 | 1.53906533 | DE |
| 156 | -0.685 | -30.8558558559 | 2.22 | 2.32 | 1.39 | 1042276 | 1.72922705 | DE |
| 260 | -0.725 | -32.0796460177 | 2.26 | 2.4 | 1.39 | 960594 | 1.87929293 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.535 | 0 | 0.00 | 1.54 | 1.545 | 1.53 | 676675 |
| 1734585300 | 1.535 | -0.01 | -0.81 | 1.535 | 1.54 | 1.525 | 1586347 |
| 1734498900 | 1.5475 | 0.01 | 0.81 | 1.54 | 1.56 | 1.535 | 1066774 |
| 1734412500 | 1.535 | 0 | 0.33 | 1.525 | 1.54 | 1.52 | 1135234 |
| 1734326100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.535 | 1.52 | 1288216 |
| 1734066900 | 1.54 | 0.01 | 0.33 | 1.535 | 1.54 | 1.53 | 689727 |
| 1733980500 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.53 | 488727 |
| 1733894100 | 1.53 | -0.01 | -0.33 | 1.53 | 1.54 | 1.53 | 966423 |
| 1733807700 | 1.535 | 0 | 0.33 | 1.535 | 1.545 | 1.53 | 1001699 |
| 1733721300 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.53 | 779100 |
| 1733462100 | 1.54 | 0.04 | 2.33 | 1.53 | 1.55 | 1.525 | 1370599 |
| 1733375700 | 1.5049999 | -0.01 | -0.66 | 1.52 | 1.53 | 1.5049999 | 1364947 |
| 1733289300 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.52 | 1.5 | 918323 |
| 1733202900 | 1.5049999 | -0.01 | -0.33 | 1.52 | 1.52 | 1.5049999 | 562284 |
| 1733116500 | 1.51 | 0.01 | 1.00 | 1.5149999 | 1.52 | 1.51 | 1314840 |
| 1732857300 | 1.495 | 0 | 0.00 | 1.495 | 1.5049999 | 1.495 | 525413 |
| 1732770900 | 1.495 | 0.01 | 0.34 | 1.5 | 1.51 | 1.49 | 1177650 |
| 1732684500 | 1.49 | -0.01 | -0.67 | 1.495 | 1.5049999 | 1.49 | 732111 |
| 1732598100 | 1.5 | 0 | 0.00 | 1.5049999 | 1.51 | 1.495 | 956898 |
| 1732511700 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.49 | 669986 |
| 1732252500 | 1.495 | -0 | -0.17 | 1.495 | 1.5 | 1.49 | 777418 |
| 1732166100 | 1.4975 | 0 | 0.17 | 1.5 | 1.51 | 1.495 | 591993 |
| 1732079700 | 1.495 | -0.02 | -0.99 | 1.51 | 1.5149999 | 1.495 | 1473059 |
| 1731993300 | 1.51 | 0.01 | 0.33 | 1.51 | 1.5149999 | 1.5049999 | 353990 |
| 1731906900 | 1.5049999 | 0 | 0.00 | 1.51 | 1.5149999 | 1.5049999 | 533599 |
| 1731647700 | 1.5049999 | 0 | 0.00 | 1.51 | 1.52 | 1.5049999 | 1028472 |
| 1731561300 | 1.5049999 | 0 | 0.00 | 1.51 | 1.5149999 | 1.5 | 483829 |
| 1731474900 | 1.5049999 | -0.02 | -0.99 | 1.51 | 1.52 | 1.5 | 581791 |
| 1731388500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.525 | 1.51 | 530283 |
| 1731302100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.5149999 | 1.5 | 1282742 |
| 1731042900 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 967870 |
| 1730956500 | 1.5 | 0.01 | 1.01 | 1.49 | 1.5 | 1.49 | 970265 |
| 1730870100 | 1.485 | -0.01 | -0.34 | 1.49 | 1.495 | 1.485 | 890783 |
| 1730783700 | 1.49 | 0 | 0.00 | 1.49 | 1.495 | 1.49 | 561558 |
| 1730697300 | 1.49 | 0 | 0.34 | 1.49 | 1.495 | 1.485 | 623054 |
| 1730438100 | 1.485 | 0 | 0.00 | 1.49 | 1.49 | 1.485 | 664340 |
| 1730351700 | 1.485 | -0.01 | -0.67 | 1.495 | 1.5 | 1.485 | 608358 |
| 1730265300 | 1.495 | 0.01 | 0.34 | 1.49 | 1.5 | 1.4875 | 435761 |
| 1730178900 | 1.49 | -0 | -0.17 | 1.5 | 1.5049999 | 1.49 | 588148 |
| 1730092500 | 1.4925 | -0.01 | -0.50 | 1.5 | 1.5049999 | 1.49 | 627550 |
| 1729833300 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 730853 |
| 1729746900 | 1.51 | 0.01 | 0.33 | 1.51 | 1.51 | 1.4975 | 844309 |
| 1729660500 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5225 | 1.5049999 | 993158 |
| 1729574100 | 1.51 | -0.03 | -1.63 | 1.53 | 1.53 | 1.51 | 1017886 |
| 1729487700 | 1.535 | -0.09 | -5.25 | 1.52 | 1.54 | 1.51 | 3496735 |
| 1729228500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 1983850 |
| 1729142100 | 1.615 | 0 | 0.31 | 1.61 | 1.62 | 1.605 | 2133371 |
| 1729055700 | 1.61 | 0 | 0.00 | 1.615 | 1.62 | 1.6 | 1946861 |
| 1728969300 | 1.61 | 0 | 0.16 | 1.61 | 1.62 | 1.605 | 1909534 |
| 1728882900 | 1.6075 | -0 | -0.16 | 1.615 | 1.62 | 1.605 | 1814892 |
| 1728623700 | 1.61 | 0 | 0.00 | 1.61 | 1.615 | 1.61 | 628575 |
| 1728537300 | 1.61 | -0.01 | -0.62 | 1.62 | 1.625 | 1.61 | 1082914 |
| 1728450900 | 1.62 | 0.01 | 0.31 | 1.62 | 1.625 | 1.615 | 954408 |
| 1728364500 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.61 | 917849 |
| 1728278100 | 1.625 | 0.01 | 0.62 | 1.62 | 1.625 | 1.61 | 1016338 |
| 1728022500 | 1.615 | 0 | 0.31 | 1.615 | 1.62 | 1.61 | 893235 |
| 1727936100 | 1.61 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 896329 |
| 1727849700 | 1.61 | -0.01 | -0.31 | 1.62 | 1.62 | 1.61 | 762828 |
| 1727763300 | 1.615 | -0 | -0.15 | 1.62 | 1.6299999 | 1.615 | 770216 |
| 1727676900 | 1.6175 | 0 | 0.15 | 1.62 | 1.625 | 1.61 | 831370 |
| 1727417700 | 1.615 | 0 | 0.31 | 1.615 | 1.625 | 1.61 | 1346316 |
| 1727331300 | 1.61 | 0.01 | 0.47 | 1.61 | 1.615 | 1.605 | 587785 |
| 1727244900 | 1.6025 | 0.01 | 0.47 | 1.605 | 1.61 | 1.6 | 1485922 |
| 1727158500 | 1.595 | -0.01 | -0.62 | 1.605 | 1.61 | 1.59 | 666068 |
| 1727072100 | 1.605 | -0.01 | -0.31 | 1.605 | 1.61 | 1.6 | 271297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
