Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.98013245033 | 1.51 | 1.595 | 1.51 | 987113 | 1.57046854 | DE |
| 4 | 0.065 | 4.36241610738 | 1.49 | 1.595 | 1.47 | 1746239 | 1.51842848 | DE |
| 12 | -0.17 | -9.85507246377 | 1.725 | 1.7625 | 1.47 | 1399752 | 1.59094969 | DE |
| 26 | -0.305 | -16.3978494624 | 1.86 | 1.885 | 1.47 | 1227511 | 1.66475017 | DE |
| 52 | -0.065 | -4.01234567901 | 1.62 | 1.925 | 1.47 | 1056933 | 1.71169679 | DE |
| 156 | 0.075 | 5.06756756757 | 1.48 | 1.925 | 1.395 | 956379 | 1.61455411 | DE |
| 260 | -0.665 | -29.954954955 | 2.22 | 2.4 | 1.39 | 1000182 | 1.74819395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 1.555 | -0.02 | -0.96 | 1.58 | 1.58 | 1.55 | 448828 |
| 1783491300 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.565 | 787914 |
| 1783404900 | 1.59 | 0.01 | 0.63 | 1.585 | 1.595 | 1.575 | 1434796 |
| 1783318500 | 1.58 | 0.02 | 1.28 | 1.57 | 1.585 | 1.565 | 956199 |
| 1783059300 | 1.56 | 0.03 | 1.63 | 1.54 | 1.57 | 1.535 | 1021503 |
| 1782972900 | 1.535 | 0.01 | 0.99 | 1.51 | 1.5425 | 1.51 | 735154 |
| 1782886500 | 1.52 | 0.03 | 2.36 | 1.495 | 1.52 | 1.495 | 748726 |
| 1782800100 | 1.485 | -0.01 | -0.34 | 1.49 | 1.52 | 1.48 | 3330656 |
| 1782713700 | 1.49 | 0 | 0.00 | 1.49 | 1.495 | 1.47 | 2938977 |
| 1782454500 | 1.49 | -0.01 | -0.33 | 1.495 | 1.5 | 1.485 | 1951564 |
| 1782368100 | 1.495 | -0.01 | -0.33 | 1.5 | 1.5049999 | 1.49 | 2702638 |
| 1782281700 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.52 | 1.5 | 2753026 |
| 1782195300 | 1.5049999 | -0.01 | -0.50 | 1.5149999 | 1.52 | 1.5 | 2061306 |
| 1782108900 | 1.5125 | -0.01 | -0.49 | 1.51 | 1.53 | 1.5049999 | 1391806 |
| 1781849700 | 1.52 | -0.02 | -1.30 | 1.54 | 1.545 | 1.51 | 2374506 |
| 1781763300 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.535 | 1429337 |
| 1781676900 | 1.55 | 0.01 | 0.32 | 1.555 | 1.5625 | 1.54 | 1261178 |
| 1781590500 | 1.545 | 0 | 0.32 | 1.545 | 1.56 | 1.545 | 1139719 |
| 1781504100 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.52 | 2325361 |
| 1781244900 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.5049999 | 1768004 |
| 1781158500 | 1.51 | 0.01 | 1.00 | 1.49 | 1.51 | 1.485 | 1812419 |
| 1781072100 | 1.495 | -0.01 | -0.66 | 1.51 | 1.51 | 1.485 | 1505868 |
| 1780985700 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5149999 | 1.5 | 1543205 |
| 1780640100 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.535 | 1.5049999 | 1858818 |
| 1780553700 | 1.535 | -0.02 | -1.29 | 1.55 | 1.555 | 1.5149999 | 2807180 |
| 1780467300 | 1.555 | -0.01 | -0.32 | 1.565 | 1.565 | 1.55 | 898389 |
| 1780380900 | 1.56 | 0.01 | 0.65 | 1.555 | 1.57 | 1.55 | 753645 |
| 1780294500 | 1.55 | -0.01 | -0.32 | 1.565 | 1.57 | 1.545 | 1585990 |
| 1780035300 | 1.555 | 0 | 0.00 | 1.56 | 1.565 | 1.54 | 1454146 |
| 1779948900 | 1.555 | 0 | 0.00 | 1.57 | 1.57 | 1.545 | 1233133 |
| 1779862500 | 1.555 | -0.01 | -0.32 | 1.56 | 1.58 | 1.555 | 1278869 |
| 1779776100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.575 | 1.555 | 1184659 |
| 1779689700 | 1.57 | -0.03 | -1.88 | 1.605 | 1.61 | 1.57 | 1950829 |
| 1779430500 | 1.6 | -0.02 | -0.93 | 1.6299999 | 1.6299999 | 1.6 | 1136614 |
| 1779344100 | 1.615 | 0 | 0.31 | 1.62 | 1.6299999 | 1.61 | 642745 |
| 1779257700 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.61 | 628902 |
| 1779171300 | 1.62 | 0 | 0.00 | 1.615 | 1.635 | 1.615 | 1194108 |
| 1779084900 | 1.62 | -0.1 | -5.68 | 1.6399999 | 1.645 | 1.62 | 1910678 |
| 1778825700 | 1.7175 | -0.03 | -1.58 | 1.745 | 1.745 | 1.715 | 1134269 |
| 1778739300 | 1.745 | 0.02 | 0.87 | 1.74 | 1.745 | 1.725 | 1257886 |
| 1778652900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.725 | 1446423 |
| 1778566500 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.72 | 1406138 |
| 1778480100 | 1.725 | -0.02 | -1.15 | 1.75 | 1.755 | 1.725 | 2009893 |
| 1778220900 | 1.745 | 0.01 | 0.58 | 1.735 | 1.745 | 1.73 | 1022340 |
| 1778134500 | 1.735 | -0.01 | -0.29 | 1.745 | 1.75 | 1.725 | 2697358 |
| 1778048100 | 1.74 | 0 | 0.29 | 1.735 | 1.7475 | 1.735 | 766933 |
| 1777961700 | 1.735 | 0 | 0.00 | 1.735 | 1.74 | 1.725 | 1228607 |
| 1777875300 | 1.735 | -0.01 | -0.29 | 1.74 | 1.745 | 1.735 | 963085 |
| 1777616100 | 1.74 | 0.02 | 1.16 | 1.74 | 1.75 | 1.735 | 1068664 |
| 1777529700 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.72 | 1021093 |
| 1777443300 | 1.72 | 0 | 0.00 | 1.74 | 1.74 | 1.715 | 1037994 |
| 1777356900 | 1.72 | 0 | 0.29 | 1.725 | 1.7275 | 1.71 | 532249 |
| 1777270500 | 1.715 | 0 | 0.00 | 1.72 | 1.725 | 1.715 | 159386 |
| 1777011300 | 1.715 | -0.01 | -0.29 | 1.72 | 1.725 | 1.71 | 448769 |
| 1776924900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.725 | 1.71 | 705263 |
| 1776838500 | 1.705 | -0.03 | -1.73 | 1.74 | 1.74 | 1.7 | 1460675 |
| 1776752100 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.73 | 518375 |
| 1776665700 | 1.75 | 0.01 | 0.86 | 1.75 | 1.76 | 1.74 | 710327 |
| 1776406500 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 716821 |
| 1776320100 | 1.735 | 0.01 | 0.58 | 1.725 | 1.7625 | 1.72 | 1780228 |
| 1776233700 | 1.725 | 0.01 | 0.58 | 1.725 | 1.745 | 1.715 | 1853539 |
| 1776147300 | 1.715 | 0.01 | 0.29 | 1.72 | 1.73 | 1.7125 | 841063 |
| 1776060900 | 1.71 | -0.04 | -2.29 | 1.755 | 1.755 | 1.7025 | 2128814 |
| 1775801700 | 1.75 | 0.01 | 0.57 | 1.745 | 1.78 | 1.745 | 1173310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
