Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.82926829268 | 1.64 | 1.675 | 1.6025 | 950277 | 1.63165358 | DE |
| 4 | 0.015 | 0.940438871473 | 1.595 | 1.685 | 1.59 | 973856 | 1.64881189 | DE |
| 12 | 0.085 | 5.5737704918 | 1.525 | 1.685 | 1.52 | 778594 | 1.6090162 | DE |
| 26 | 0.015 | 0.940438871473 | 1.595 | 1.685 | 1.485 | 867592 | 1.57608735 | DE |
| 52 | -0.06 | -3.59281437126 | 1.67 | 1.685 | 1.42 | 911467 | 1.55038344 | DE |
| 156 | -0.59 | -26.8181818182 | 2.2 | 2.32 | 1.39 | 1032885 | 1.6933775 | DE |
| 260 | -0.5 | -23.6966824645 | 2.11 | 2.4 | 1.39 | 964905 | 1.86006205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.61 | 961059 |
| 1741583700 | 1.635 | 0.01 | 0.62 | 1.635 | 1.645 | 1.625 | 419927 |
| 1741324500 | 1.625 | 0 | 0.31 | 1.6299999 | 1.635 | 1.61 | 1017974 |
| 1741238100 | 1.62 | -0.02 | -0.92 | 1.635 | 1.6399999 | 1.62 | 755851 |
| 1741151700 | 1.635 | -0.01 | -0.30 | 1.635 | 1.67 | 1.6299999 | 1434160 |
| 1741065300 | 1.6399999 | -0.02 | -0.91 | 1.6399999 | 1.675 | 1.635 | 1123475 |
| 1740978900 | 1.655 | 0.01 | 0.30 | 1.665 | 1.675 | 1.645 | 683038 |
| 1740719700 | 1.65 | -0.03 | -1.79 | 1.675 | 1.685 | 1.65 | 1266423 |
| 1740633300 | 1.68 | 0.01 | 0.60 | 1.675 | 1.68 | 1.665 | 559360 |
| 1740546900 | 1.67 | 0 | 0.30 | 1.67 | 1.675 | 1.665 | 600326 |
| 1740460500 | 1.665 | -0.01 | -0.30 | 1.67 | 1.675 | 1.66 | 451422 |
| 1740374100 | 1.67 | -0.01 | -0.60 | 1.665 | 1.685 | 1.665 | 991750 |
| 1740114900 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.67 | 711453 |
| 1740028500 | 1.67 | 0 | 0.30 | 1.67 | 1.68 | 1.66 | 1109611 |
| 1739942100 | 1.665 | 0.01 | 0.60 | 1.66 | 1.675 | 1.655 | 495819 |
| 1739855700 | 1.655 | -0.01 | -0.60 | 1.665 | 1.675 | 1.655 | 1162806 |
| 1739769300 | 1.665 | 0.01 | 0.30 | 1.67 | 1.68 | 1.66 | 1309037 |
| 1739510100 | 1.66 | 0.04 | 2.79 | 1.62 | 1.67 | 1.62 | 2862465 |
| 1739423700 | 1.615 | 0 | 0.00 | 1.615 | 1.6299999 | 1.61 | 811596 |
| 1739337300 | 1.615 | 0.01 | 0.62 | 1.6 | 1.615 | 1.6 | 555819 |
| 1739250900 | 1.605 | 0.02 | 1.58 | 1.595 | 1.61 | 1.59 | 1154814 |
| 1739164500 | 1.58 | -0.01 | -0.32 | 1.59 | 1.6 | 1.58 | 1144463 |
| 1738905300 | 1.585 | 0 | 0.00 | 1.59 | 1.6 | 1.585 | 429962 |
| 1738818900 | 1.585 | -0.01 | -0.31 | 1.595 | 1.6 | 1.585 | 504286 |
| 1738732500 | 1.59 | -0.01 | -0.31 | 1.595 | 1.6 | 1.59 | 503728 |
| 1738646100 | 1.595 | 0.01 | 0.63 | 1.595 | 1.605 | 1.59 | 661569 |
| 1738559700 | 1.585 | -0.02 | -0.94 | 1.59 | 1.6 | 1.585 | 837997 |
| 1738300500 | 1.6 | -0.01 | -0.31 | 1.605 | 1.61 | 1.595 | 660293 |
| 1738214100 | 1.605 | 0.01 | 0.63 | 1.605 | 1.61 | 1.59 | 570824 |
| 1738127700 | 1.595 | -0.01 | -0.31 | 1.6 | 1.61 | 1.59 | 1033943 |
| 1738041300 | 1.6 | 0.01 | 0.31 | 1.59 | 1.6 | 1.59 | 467890 |
| 1737695700 | 1.595 | -0.01 | -0.31 | 1.605 | 1.605 | 1.595 | 497577 |
| 1737609300 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.59 | 610133 |
| 1737522900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.605 | 1.595 | 684518 |
| 1737436500 | 1.59 | 0 | 0.00 | 1.595 | 1.6 | 1.59 | 365697 |
| 1737350100 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 327007 |
| 1737090900 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.585 | 392550 |
| 1737004500 | 1.585 | 0.01 | 0.63 | 1.58 | 1.595 | 1.58 | 729723 |
| 1736918100 | 1.575 | -0.01 | -0.32 | 1.575 | 1.59 | 1.57 | 435153 |
| 1736831700 | 1.58 | 0.01 | 0.32 | 1.58 | 1.585 | 1.57 | 512578 |
| 1736745300 | 1.575 | -0.02 | -0.94 | 1.59 | 1.59 | 1.575 | 621310 |
| 1736486100 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.585 | 353387 |
| 1736399700 | 1.595 | 0.01 | 0.95 | 1.58 | 1.605 | 1.58 | 820530 |
| 1736313300 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.575 | 928233 |
| 1736226900 | 1.58 | -0.01 | -0.32 | 1.585 | 1.59 | 1.58 | 685743 |
| 1736140500 | 1.585 | -0.01 | -0.31 | 1.59 | 1.6 | 1.585 | 698511 |
| 1735881300 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.585 | 777796 |
| 1735794900 | 1.6 | 0.04 | 2.24 | 1.57 | 1.6 | 1.565 | 803776 |
| 1735617660 | 1.565 | 0 | 0.00 | 1.57 | 1.575 | 1.565 | 276996 |
| 1735535700 | 1.565 | 0 | 0.00 | 1.56 | 1.565 | 1.55 | 936966 |
| 1735276500 | 1.565 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 310184 |
| 1735014060 | 1.565 | 0.01 | 0.97 | 1.55 | 1.565 | 1.55 | 379009 |
| 1734930900 | 1.55 | 0.02 | 0.98 | 1.54 | 1.555 | 1.54 | 696800 |
| 1734671700 | 1.535 | 0 | 0.00 | 1.54 | 1.545 | 1.53 | 676675 |
| 1734585300 | 1.535 | -0.01 | -0.81 | 1.535 | 1.54 | 1.525 | 1586347 |
| 1734498900 | 1.5475 | 0.01 | 0.81 | 1.54 | 1.56 | 1.535 | 1066774 |
| 1734412500 | 1.535 | 0 | 0.33 | 1.525 | 1.54 | 1.52 | 1135234 |
| 1734326100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.535 | 1.52 | 1288216 |
| 1734066900 | 1.54 | 0.01 | 0.33 | 1.535 | 1.54 | 1.53 | 689727 |
| 1733980500 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.53 | 488727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
