Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.877192982456 | 1.14 | 1.155 | 1.13 | 125535 | 1.14252316 | DE |
| 4 | 0.005 | 0.444444444444 | 1.125 | 1.155 | 1.12 | 117151 | 1.13441573 | DE |
| 12 | 0 | 0 | 1.13 | 1.155 | 1.115 | 85256 | 1.13019419 | DE |
| 26 | -0.03 | -2.58620689655 | 1.16 | 1.205 | 1.115 | 129739 | 1.15468195 | DE |
| 52 | 0.06 | 5.60747663551 | 1.07 | 1.205 | 1.065 | 136480 | 1.12880685 | DE |
| 156 | 0 | 0 | 1.13 | 1.205 | 0.935 | 143714 | 1.06298163 | DE |
| 260 | -0.13 | -10.3174603175 | 1.26 | 1.37 | 0.935 | 166906 | 1.11923159 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 81985 |
| 1741065300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 95263 |
| 1740978900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 91973 |
| 1740719700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.155 | 1.145 | 211493 |
| 1740633300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 146959 |
| 1740546900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.135 | 99981 |
| 1740460500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 63701 |
| 1740374100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 79382 |
| 1740114900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 11044 |
| 1740028500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 147615 |
| 1739942100 | 1.1399999 | -0 | -0.22 | 1.1399999 | 1.1399999 | 1.1399999 | 42305 |
| 1739855700 | 1.1425 | 0 | 0.22 | 1.1399999 | 1.1425 | 1.1399999 | 44410 |
| 1739769300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 92316 |
| 1739510100 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 157480 |
| 1739423700 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.125 | 175768 |
| 1739337300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 187164 |
| 1739250900 | 1.125 | 0 | 0.45 | 1.125 | 1.1275 | 1.125 | 72360 |
| 1739164500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 206278 |
| 1738905300 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 190443 |
| 1738818900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.125 | 145101 |
| 1738732500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.1225 | 25344 |
| 1738646100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738559700 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 30752 |
| 1738300500 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.12 | 158108 |
| 1738214100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 26627 |
| 1738127700 | 1.1299999 | 0.01 | 0.71 | 1.125 | 1.1299999 | 1.125 | 74541 |
| 1738041300 | 1.122 | -0 | -0.27 | 1.1299999 | 1.1299999 | 1.122 | 81906 |
| 1737695700 | 1.125 | -0 | -0.22 | 1.1299999 | 1.1299999 | 1.125 | 61648 |
| 1737609300 | 1.1275 | 0 | 0.22 | 1.12 | 1.1275 | 1.12 | 19499 |
| 1737522900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 58182 |
| 1737436500 | 1.125 | 0 | 0.45 | 1.12 | 1.1299999 | 1.12 | 48508 |
| 1737350100 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 53997 |
| 1737090900 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 57217 |
| 1737004500 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.125 | 99929 |
| 1736918100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.125 | 1.12 | 87524 |
| 1736831700 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.115 | 39776 |
| 1736745300 | 1.12 | 0 | 0.00 | 1.12 | 1.1225 | 1.12 | 87996 |
| 1736486100 | 1.12 | -0.01 | -0.67 | 1.125 | 1.1299999 | 1.12 | 28756 |
| 1736399700 | 1.1275 | -0 | -0.22 | 1.125 | 1.1299999 | 1.12 | 77829 |
| 1736313300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 65402 |
| 1736226900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 26000 |
| 1736140500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.135 | 1.125 | 91225 |
| 1735881300 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 94863 |
| 1735794900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 73968 |
| 1735617660 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.125 | 13062 |
| 1735535700 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 137184 |
| 1735276500 | 1.125 | 0 | 0.00 | 1.135 | 1.135 | 1.125 | 1147 |
| 1735014060 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.125 | 31569 |
| 1734930900 | 1.1299999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.125 | 19158 |
| 1734671700 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.125 | 155929 |
| 1734585300 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.125 | 109899 |
| 1734498900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1299999 | 58528 |
| 1734412500 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.12 | 104315 |
| 1734326100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 20375 |
| 1734066900 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.125 | 64991 |
| 1733980500 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.125 | 160281 |
| 1733894100 | 1.1299999 | -0.01 | -0.88 | 1.145 | 1.145 | 1.1299999 | 197479 |
| 1733807700 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1425 | 1.1299999 | 64289 |
| 1733721300 | 1.135 | 0.01 | 0.67 | 1.1299999 | 1.135 | 1.1299999 | 151441 |
| 1733462100 | 1.1275 | 0.01 | 0.67 | 1.12 | 1.1299999 | 1.12 | 53444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
