Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.26050420168 | 35.7 | 35.92 | 34.645 | 6242821 | 35.19269326 | DE |
| 4 | -0.96 | -2.6512013256 | 36.21 | 39.78 | 33.89 | 5551950 | 35.3588512 | DE |
| 12 | -4.83 | -12.0508982036 | 40.08 | 46.51 | 12.93 | 5119859 | 37.31498934 | DE |
| 26 | -3.65 | -9.38303341902 | 38.9 | 46.51 | 0.11 | 4635153 | 38.7673526 | DE |
| 52 | 1.07 | 3.13048566413 | 34.18 | 46.51 | 0.11 | 4477594 | 38.06491236 | DE |
| 156 | 14.59 | 70.6195546951 | 20.66 | 46.51 | 0.1 | 5160717 | 30.28592968 | DE |
| 260 | 9.15 | 35.0574712644 | 26.1 | 46.51 | 0.1 | 5900909 | 26.66327022 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 35.25 | 0.18 | 0.51 | 34.9 | 35.36 | 34.68 | 4009348 |
| 1782368100 | 35.07 | -0.67 | -1.87 | 35.93 | 36 | 34.96 | 4883080 |
| 1782281700 | 35.74 | 0.36 | 1.02 | 35.63 | 35.92 | 35.25 | 5307547 |
| 1782195300 | 35.38 | 0.4 | 1.14 | 35.22 | 35.54 | 35.1 | 5162621 |
| 1782108900 | 34.98 | 0.09 | 0.26 | 34.88 | 35.11 | 34.645 | 3960629 |
| 1781849700 | 34.89 | -0.34 | -0.97 | 35.03 | 35.14 | 34.715 | 10751710 |
| 1781763300 | 35.23 | -0.51 | -1.43 | 35.7 | 35.9 | 34.95 | 6031597 |
| 1781676900 | 35.74 | 0.1 | 0.28 | 35.55 | 36.09 | 35.5 | 3463763 |
| 1781590500 | 35.64 | 0.24 | 0.68 | 34.85 | 35.65 | 34.63 | 4655561 |
| 1781504100 | 35.4 | 0.53 | 1.52 | 35.27 | 35.59 | 34.91 | 4798986 |
| 1781244900 | 34.87 | 0.12 | 0.35 | 35 | 35.17 | 34.71 | 3266399 |
| 1781158500 | 34.75 | -0.49 | -1.39 | 34.85 | 35.29 | 34.56 | 5078843 |
| 1781072100 | 35.24 | 0.6 | 1.73 | 34.7 | 35.33 | 34.52 | 6538003 |
| 1780985700 | 34.64 | -0.14 | -0.40 | 34.6 | 34.77 | 33.89 | 7869170 |
| 1780640100 | 34.78 | -0.4 | -1.14 | 35.4 | 35.42 | 34.52 | 5013830 |
| 1780553700 | 35.18 | -0.77 | -2.14 | 36 | 39.78 | 34.97 | 4901709 |
| 1780467300 | 35.95 | 0.36 | 1.01 | 35.8 | 36.05 | 35.48 | 3456423 |
| 1780380900 | 35.59 | -0.57 | -1.58 | 35.79 | 35.89 | 35.11 | 5523399 |
| 1780294500 | 36.16 | 0.06 | 0.17 | 36.04 | 36.19 | 35.74 | 3824310 |
| 1780035300 | 36.1 | 0.21 | 0.59 | 35.98 | 36.21 | 35.855 | 11627851 |
| 1779948900 | 35.89 | -0.37 | -1.02 | 36.21 | 36.22 | 35.645 | 4254703 |
| 1779862500 | 36.26 | -0.49 | -1.33 | 36.41 | 36.48 | 35.66 | 5004910 |
| 1779776100 | 36.75 | 0.08 | 0.20 | 36.48 | 36.94 | 36.29 | 4415081 |
| 1779689700 | 36.675 | 0.05 | 0.15 | 36.58 | 36.83 | 36.43 | 3085980 |
| 1779430500 | 36.62 | 0.45 | 1.24 | 36.6 | 36.88 | 36.47 | 7254597 |
| 1779344100 | 36.17 | 0.59 | 1.66 | 36.38 | 36.58 | 36.01 | 5347068 |
| 1779257700 | 35.58 | -0.82 | -2.25 | 36.5 | 36.5 | 35.36 | 4862542 |
| 1779171300 | 36.4 | 0.55 | 1.53 | 36.19 | 36.75 | 35.92 | 4504770 |
| 1779084900 | 35.85 | 0.01 | 0.01 | 35.83 | 36.27 | 35.68 | 4117759 |
| 1778825700 | 35.845 | 0.14 | 0.41 | 36 | 36.15 | 35.65 | 5295581 |
| 1778739300 | 35.7 | 0.19 | 0.54 | 35.45 | 35.81 | 35.12 | 5901176 |
| 1778652900 | 35.51 | -1.05 | -2.87 | 36 | 36.19 | 35.04 | 7852941 |
| 1778566500 | 36.56 | -0.38 | -1.03 | 36.85 | 36.94 | 36.42 | 6063952 |
| 1778480100 | 36.94 | -0.68 | -1.81 | 37.19 | 37.29 | 36.35 | 6317803 |
| 1778220900 | 37.62 | -1.77 | -4.49 | 37.9 | 41.01 | 29 | 8241279 |
| 1778134500 | 39.39 | 0.36 | 0.92 | 39.1 | 40.5 | 39.1 | 7822410 |
| 1778048100 | 39.03 | 1.25 | 3.31 | 38.29 | 40 | 38.185 | 5220024 |
| 1777961700 | 37.78 | -0.71 | -1.84 | 37.64 | 38.82 | 37.25 | 4850244 |
| 1777875300 | 38.49 | -0.02 | -0.05 | 38.8 | 38.8 | 38.04 | 2962458 |
| 1777616100 | 38.51 | 0.2 | 0.52 | 38.45 | 45.01 | 38.06 | 4389750 |
| 1777529700 | 38.31 | 0.18 | 0.47 | 38.46 | 42 | 38.09 | 5756612 |
| 1777443300 | 38.13 | -0.5 | -1.29 | 38.69 | 38.79 | 38 | 3623262 |
| 1777356900 | 38.63 | -0.34 | -0.86 | 38.88 | 42.5 | 38.55 | 3782597 |
| 1777270500 | 38.965 | -0.01 | -0.01 | 39 | 39.11 | 38.68 | 1775519 |
| 1777011300 | 38.97 | -0.05 | -0.13 | 39.45 | 42.01 | 38.6 | 3429012 |
| 1776924900 | 39.02 | -0.42 | -1.06 | 39.08 | 42 | 38.73 | 3410006 |
| 1776838500 | 39.44 | -0.74 | -1.84 | 39.96 | 40.06 | 12.93 | 3094090 |
| 1776752100 | 40.18 | 0.21 | 0.53 | 40.03 | 43 | 39.47 | 4285828 |
| 1776665700 | 39.97 | 0.33 | 0.83 | 39.85 | 40.03 | 39.31 | 4788769 |
| 1776406500 | 39.64 | -0.4 | -1.00 | 39.5 | 46.51 | 26.5 | 4967987 |
| 1776320100 | 40.04 | -0.76 | -1.86 | 40.5 | 43 | 38 | 6296492 |
| 1776233700 | 40.8 | -0.61 | -1.47 | 41.38 | 41.53 | 40.78 | 6196451 |
| 1776147300 | 41.41 | -1.03 | -2.43 | 42.72 | 42.785 | 40.66 | 7206559 |
| 1776060900 | 42.44 | -0.15 | -0.35 | 42.51 | 42.87 | 42.34 | 3821984 |
| 1775801700 | 42.59 | 0.16 | 0.38 | 42.31 | 42.8 | 38.5 | 3588466 |
| 1775715300 | 42.43 | 0.49 | 1.17 | 41.95 | 42.55 | 41.89 | 4410849 |
| 1775628900 | 41.94 | 1.26 | 3.10 | 42 | 42.41 | 41.5 | 5053017 |
| 1775542500 | 40.68 | 0.82 | 2.06 | 40.45 | 41.23 | 39 | 3664888 |
| 1775106900 | 39.86 | -0.07 | -0.18 | 40.08 | 40.55 | 39.81 | 3682213 |
| 1775020500 | 39.93 | 0.36 | 0.91 | 39.8 | 43 | 39.48 | 4986717 |
| 1774934100 | 39.57 | 0.47 | 1.20 | 39.58 | 39.94 | 38.84 | 6248680 |
| 1774847700 | 39.1 | -1.49 | -3.67 | 40.12 | 40.14 | 38.54 | 6096198 |
| 1774588500 | 40.59 | 0.2 | 0.50 | 40.21 | 41.77 | 40.13 | 6237319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
