Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.94174757282 | 31.93 | 34.5 | 29.34 | 2090313 | 32.42929943 | DE |
| 4 | -0.7 | -2.10526315789 | 33.25 | 36.3 | 0.11 | 4761361 | 32.45481366 | DE |
| 12 | 2.25 | 7.42574257426 | 30.3 | 36.3 | 0.11 | 4710366 | 32.42804697 | DE |
| 26 | 5.61 | 20.8240534521 | 26.94 | 36.3 | 0.11 | 5020757 | 31.14450806 | DE |
| 52 | 9.58 | 41.7065737919 | 22.97 | 36.3 | 0.11 | 5523507 | 28.2668485 | DE |
| 156 | 11.1 | 51.7482517483 | 21.45 | 38.01 | 0.11 | 6409281 | 23.84928781 | DE |
| 260 | 8.16 | 33.4563345633 | 24.39 | 38.01 | 0.1 | 7267902 | 22.28560881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 32.6 | 0.17 | 0.52 | 32.45 | 33.32 | 29.34 | 2588503 |
| 1735014060 | 32.43 | 0.18 | 0.56 | 32.29 | 34.5 | 32.2 | 1213333 |
| 1734930900 | 32.25 | 0.58 | 1.83 | 31.93 | 32.31 | 31.87 | 2469104 |
| 1734671700 | 31.67 | -0.36 | -1.12 | 31.77 | 35.81 | 0.11 | 14409004 |
| 1734585300 | 32.03 | -0.77 | -2.35 | 32.33 | 34.31 | 31.98 | 8223126 |
| 1734498900 | 32.799999 | 0.21 | 0.64 | 32.74 | 32.915 | 32.64 | 4166855 |
| 1734412500 | 32.59 | 0.25 | 0.77 | 32.45 | 32.689999 | 32.39 | 4153002 |
| 1734326100 | 32.34 | 0.25 | 0.78 | 32.32 | 32.45 | 32.17 | 3326747 |
| 1734066900 | 32.09 | 0.16 | 0.50 | 31.81 | 33.32 | 31.71 | 3051036 |
| 1733980500 | 31.93 | -0.14 | -0.44 | 32.35 | 36.3 | 31.93 | 3311034 |
| 1733894100 | 32.07 | -0.14 | -0.43 | 32.189999 | 32.35 | 32.025 | 4549122 |
| 1733807700 | 32.21 | -0.56 | -1.71 | 32.549999 | 32.57 | 32.009999 | 5727522 |
| 1733721300 | 32.77 | 0.05 | 0.15 | 32.689999 | 32.85 | 32.439999 | 4195805 |
| 1733462100 | 32.72 | -0.45 | -1.36 | 33.18 | 34.32 | 31.33 | 4797567 |
| 1733375700 | 33.17 | 0.09 | 0.27 | 33.4 | 34.31 | 33.13 | 3259775 |
| 1733289300 | 33.08 | -0.49 | -1.46 | 33.5 | 33.58 | 33.04 | 4481297 |
| 1733202900 | 33.57 | 0.34 | 1.02 | 33.8 | 34 | 33.5 | 7313686 |
| 1733116500 | 33.229999 | -0.06 | -0.18 | 33.25 | 33.439999 | 33.189999 | 4467976 |
| 1732857300 | 33.29 | -0.2 | -0.60 | 33.08 | 34 | 31.5 | 4420273 |
| 1732770900 | 33.49 | 0.44 | 1.33 | 33.27 | 33.58 | 33.21 | 3361483 |
| 1732684500 | 33.049999 | 0.05 | 0.15 | 33.24 | 33.33 | 32.97 | 5186120 |
| 1732598100 | 33 | -0.75 | -2.22 | 33.479999 | 33.479999 | 32.795 | 5586173 |
| 1732511700 | 33.75 | -0.12 | -0.35 | 33.88 | 33.9 | 33.63 | 15344625 |
| 1732252500 | 33.87 | 0.41 | 1.23 | 33.7 | 35.01 | 0.11 | 6130132 |
| 1732166100 | 33.46 | 0.43 | 1.30 | 33.29 | 33.58 | 33.229999 | 5649682 |
| 1732079700 | 33.03 | -0.49 | -1.46 | 33.31 | 33.39 | 33 | 4231579 |
| 1731993300 | 33.52 | 0.23 | 0.69 | 33.2 | 33.74 | 33.159999 | 5277169 |
| 1731906900 | 33.29 | 0.31 | 0.94 | 32.85 | 33.36 | 32.75 | 4216953 |
| 1731647700 | 32.979999 | 0.53 | 1.63 | 32.67 | 32.99 | 30.51 | 5243651 |
| 1731561300 | 32.45 | 0.51 | 1.60 | 32.259999 | 32.47 | 32.15 | 3691522 |
| 1731474900 | 31.94 | -0.09 | -0.28 | 31.71 | 31.97 | 31.48 | 3484893 |
| 1731388500 | 32.03 | 0.13 | 0.41 | 32.06 | 32.299999 | 31.75 | 4251371 |
| 1731302100 | 31.9 | -0.23 | -0.72 | 32.1 | 32.14 | 31.67 | 4795854 |
| 1731042900 | 32.13 | 0.67 | 2.13 | 31.65 | 35 | 30.01 | 5079364 |
| 1730956500 | 31.46 | -0.88 | -2.72 | 31.6 | 32 | 21.88 | 7635993 |
| 1730870100 | 32.34 | 0.44 | 1.38 | 32.259999 | 32.38 | 31.175 | 4348796 |
| 1730783700 | 31.9 | -0.47 | -1.45 | 32.4 | 32.4 | 31.82 | 5383985 |
| 1730697300 | 32.369999 | 0.3 | 0.94 | 32.2 | 32.43 | 31.3 | 5113060 |
| 1730438100 | 32.07 | 0.01 | 0.03 | 31.89 | 32.32 | 27.84 | 3855367 |
| 1730351700 | 32.06 | 0.04 | 0.12 | 31.92 | 32.14 | 31.83 | 4343112 |
| 1730265300 | 32.02 | -0.25 | -0.77 | 32.25 | 32.299999 | 31.81 | 3111076 |
| 1730178900 | 32.27 | 0.07 | 0.22 | 32.369999 | 32.5 | 32.25 | 4413031 |
| 1730092500 | 32.2 | 0.04 | 0.12 | 32.22 | 32.29 | 32.025 | 2934177 |
| 1729833300 | 32.159999 | 0.01 | 0.03 | 32.03 | 32.82 | 30.33 | 2214355 |
| 1729746900 | 32.15 | 0.12 | 0.37 | 32.08 | 32.25 | 31.83 | 3178488 |
| 1729660500 | 32.03 | 0.1 | 0.31 | 32.009999 | 32.09 | 31.76 | 1759188 |
| 1729574100 | 31.93 | -0.55 | -1.69 | 32.2 | 32.28 | 31.84 | 3425575 |
| 1729487700 | 32.479999 | 0.04 | 0.12 | 32.5 | 32.68 | 32.34 | 3588307 |
| 1729228500 | 32.439999 | 0.01 | 0.03 | 32.54 | 34.82 | 20.4 | 7487061 |
| 1729142100 | 32.43 | 0.66 | 2.08 | 32.09 | 32.82 | 31.94 | 8703730 |
| 1729055700 | 31.77 | 0.27 | 0.86 | 31.5 | 31.92 | 31.43 | 5560056 |
| 1728969300 | 31.5 | 0.59 | 1.91 | 31.22 | 31.64 | 31.21 | 4406404 |
| 1728882900 | 30.91 | 0.07 | 0.23 | 31.09 | 31.1 | 30.88 | 2854318 |
| 1728623700 | 30.84 | -0.04 | -0.13 | 30.85 | 33.32 | 30.67 | 3492922 |
| 1728537300 | 30.88 | -0.14 | -0.45 | 31.18 | 33.81 | 30.76 | 2944640 |
| 1728450900 | 31.02 | 0.09 | 0.29 | 31.27 | 31.45 | 30.85 | 2968218 |
| 1728364500 | 30.93 | 0.08 | 0.26 | 30.86 | 31.095 | 30.61 | 3797030 |
| 1728278100 | 30.85 | 0.7 | 2.32 | 30.3 | 32.82 | 30.2 | 4027023 |
| 1728022500 | 30.15 | -0.57 | -1.86 | 30.37 | 33.32 | 29.99 | 5859700 |
| 1727936100 | 30.72 | -0.38 | -1.22 | 31.03 | 33.31 | 30.69 | 5434588 |
| 1727849700 | 31.1 | 0.05 | 0.16 | 31.18 | 31.34 | 31 | 6234464 |
| 1727763300 | 31.05 | -0.5 | -1.58 | 31.63 | 33.31 | 31.05 | 5607875 |
| 1727676900 | 31.55 | -0.22 | -0.69 | 31.82 | 31.99 | 31.55 | 10329618 |
| 1727417700 | 31.77 | -0.6 | -1.85 | 32 | 33.81 | 29.84 | 7523691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
