Données Historiques Westpac Banking Corp - WBC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.74	2.24582701062	32.95	34.5	31.5	2965579	33.26335905	DE
4	1.45	4.49751861042	32.24	36.51	0.11	3388230	32.70665862	DE
12	2.09	6.61392405063	31.6	36.51	0.11	4416816	32.70714751	DE
26	4.95	17.2233820459	28.74	36.51	0.11	4866242	31.77356774	DE
52	9.71	40.4920767306	23.98	36.51	0.11	5389441	28.84570662	DE
156	13.28	65.066144047	20.41	38.01	0.11	6260687	24.10430329	DE
260	8.39	33.162055336	25.3	38.01	0.1	7295980	22.29036958	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738214100	33.76	0.17	0.51	33.59	33.83	33.509999	2867669
1738127700	33.59	0.24	0.72	33.479999	33.78	33.39	3189960
1738041300	33.35	0.35	1.06	33.2	33.479999	33.119999	3718985
1737695700	33	0.03	0.09	32.979999	33.18	31.5	2964274
1737609300	32.97	0	0.00	32.95	34.5	32.805	1989097
1737522900	32.97	0.25	0.76	32.92	33.15	32.85	2771707
1737436500	32.72	0.41	1.27	32.31	32.92	32.25	3811688
1737350100	32.31	0.16	0.50	32.14	32.369999	32.06	2294775
1737090900	32.15	-0.47	-1.44	32.54	36.51	0.11	4871014
1737004500	32.619999	0.8	2.51	32.35	34	32.35	5986694
1736918100	31.82	0.13	0.41	31.93	32.049999	31.76	2406858
1736831700	31.69	-0.1	-0.31	31.98	32.2	31.63	2537203
1736745300	31.79	-0.77	-2.36	32.11	32.22	31.59	3743477
1736486100	32.56	-0.58	-1.75	33.17	33.22	32	4580435
1736399700	33.14	-0.27	-0.81	33.049999	33.33	33.009999	3046185
1736313300	33.409999	0.61	1.86	32.65	33.6	32.61	6730805
1736226900	32.799999	0.16	0.49	32.74	34.5	32.659999	2846713
1736140500	32.64	-0.05	-0.15	32.799999	34.5	32.47	2919603
1735881300	32.689999	0.26	0.80	32.4	34.01	32	2096471
1735794900	32.43	0.11	0.34	32.24	32.47	32.115	1870417
1735617660	32.32	-0.23	-0.71	32.4	32.46	32.229999	2122016
1735535700	32.549999	-0.05	-0.15	32.5	32.634999	32.33	1551964
1735276500	32.6	0.17	0.52	32.45	33.32	29.34	2588503
1735014060	32.43	0.18	0.56	32.29	34.5	32.2	1213333
1734930900	32.25	0.58	1.83	31.93	32.31	31.87	2469104
1734671700	31.67	-0.36	-1.12	31.77	35.81	0.11	14409004
1734585300	32.03	-0.77	-2.35	32.33	34.31	31.98	8223126
1734498900	32.799999	0.21	0.64	32.74	32.915	32.64	4166855
1734412500	32.59	0.25	0.77	32.45	32.689999	32.39	4153002
1734326100	32.34	0.25	0.78	32.32	32.45	32.17	3326747
1734066900	32.09	0.16	0.50	31.81	33.32	31.71	3051036
1733980500	31.93	-0.14	-0.44	32.35	36.3	31.93	3311034
1733894100	32.07	-0.14	-0.43	32.189999	32.35	32.025	4549122
1733807700	32.21	-0.56	-1.71	32.549999	32.57	32.009999	5727522
1733721300	32.77	0.05	0.15	32.689999	32.85	32.439999	4195805
1733462100	32.72	-0.45	-1.36	33.18	34.32	31.33	4797567
1733375700	33.17	0.09	0.27	33.4	34.31	33.13	3259775
1733289300	33.08	-0.49	-1.46	33.5	33.58	33.04	4481297
1733202900	33.57	0.34	1.02	33.8	34	33.5	7313686
1733116500	33.229999	-0.06	-0.18	33.25	33.439999	33.189999	4467976
1732857300	33.29	-0.2	-0.60	33.08	34	31.5	4420273
1732770900	33.49	0.44	1.33	33.27	33.58	33.21	3361483
1732684500	33.049999	0.05	0.15	33.24	33.33	32.97	5186120
1732598100	33	-0.75	-2.22	33.479999	33.479999	32.795	5586173
1732511700	33.75	-0.12	-0.35	33.88	33.9	33.63	15344625
1732252500	33.87	0.41	1.23	33.7	35.01	0.11	6130132
1732166100	33.46	0.43	1.30	33.29	33.58	33.229999	5649682
1732079700	33.03	-0.49	-1.46	33.31	33.39	33	4231579
1731993300	33.52	0.23	0.69	33.2	33.74	33.159999	5277169
1731906900	33.29	0.31	0.94	32.85	33.36	32.75	4216953
1731647700	32.979999	0.53	1.63	32.67	32.99	30.51	5243651
1731561300	32.45	0.51	1.60	32.259999	32.47	32.15	3691522
1731474900	31.94	-0.09	-0.28	31.71	31.97	31.48	3484893
1731388500	32.03	0.13	0.41	32.06	32.299999	31.75	4251371
1731302100	31.9	-0.23	-0.72	32.1	32.14	31.67	4795854
1731042900	32.13	0.67	2.13	31.65	35	30.01	5079364
1730956500	31.46	-0.88	-2.72	31.6	32	21.88	7635993
1730870100	32.34	0.44	1.38	32.259999	32.38	31.175	4348796
1730783700	31.9	-0.47	-1.45	32.4	32.4	31.82	5383985
1730697300	32.369999	0.3	0.94	32.2	32.43	31.3	5113060
1730438100	32.07	0.01	0.03	31.89	32.32	27.84	3855367
1730351700	32.06	0.04	0.12	31.92	32.14	31.83	4343112

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Westpac Banking Corp (WBC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Westpac Banking Corp (WBC) Historiques

Westpac Banking Corp (WBC)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités