Premium
West Cobar Metals Ltd (WC1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.025 | 0.016 | 1633835 | 0.017 | DE |
| 4 | 0 | 0 | 0.018 | 0.047 | 0.015 | 2461464 | 0.02375033 | DE |
| 12 | 0.005 | 38.4615384615 | 0.013 | 0.047 | 0.013 | 1072953 | 0.02277644 | DE |
| 26 | -0.012 | -40 | 0.03 | 0.054 | 0.013 | 879509 | 0.02444712 | DE |
| 52 | -0.029 | -61.7021276596 | 0.047 | 0.064 | 0.013 | 560253 | 0.02797355 | DE |
| 156 | -0.107 | -85.6 | 0.125 | 0.335 | 0.013 | 341864 | 0.0832048 | DE |
| 260 | -0.222 | -92.5 | 0.24 | 0.335 | 0.013 | 310235 | 0.08759315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 174342 |
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 47000 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 381790 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 1287403 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.019 | 0.025 | 0.017 | 4819148 |
| 1741065300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740719700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 303294 |
| 1740633300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 923821 |
| 1740546900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 383582 |
| 1740460500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 508537 |
| 1740374100 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 1148145 |
| 1740114900 | 0.022 | -0.005 | -18.52 | 0.025 | 0.027 | 0.022 | 2887965 |
| 1740028500 | 0.027 | 0.003 | 12.50 | 0.025 | 0.047 | 0.025 | 23252655 |
| 1739942100 | 0.024 | 0.008 | 50.00 | 0.018 | 0.024 | 0.018 | 2237101 |
| 1739855700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5894 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 358810 |
| 1739337300 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 446433 |
| 1739250900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 391841 |
| 1739164500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 33000 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 10000 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 371884 |
| 1738732500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 33333 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 539497 |
| 1738559700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 573721 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 436792 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 283506 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 265627 |
| 1737695700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 50000 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 55000 |
| 1737522900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 5657 |
| 1737436500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 77169 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 150839 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 288616 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 179987 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.025 | 0.022 | 523655 |
| 1736745300 | 0.023 | 0.006 | 35.29 | 0.017 | 0.024 | 0.017 | 1233357 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 866 |
| 1736399700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 184513 |
| 1736313300 | 0.018 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 624519 |
| 1736226900 | 0.018 | -0.002 | -10.00 | 0.022 | 0.022 | 0.018 | 1548543 |
| 1736140500 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1690965 |
| 1735881300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11112 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 61813 |
| 1735273260 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735014060 | 0.016 | 0.001 | 6.67 | 0.015 | 0.018 | 0.015 | 271761 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92 |
| 1734671700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 352358 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 73427 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40807 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 501092 |
| 1734044400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
