Premium
White Cliff Nickel (WCNO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 2521000 | 0.00700095 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 2471735 | 0.00743 | DE |
| 12 | 0 | 0 | 0.007 | 0.01 | 0.006 | 2413527 | 0.00793043 | DE |
| 26 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.006 | 2802688 | 0.00900525 | DE |
| 52 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.005 | 2930598 | 0.00777854 | DE |
| 156 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3033402 | 0.00744753 | DE |
| 260 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3033402 | 0.00744753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1740633300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12000 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2793000 |
| 1740374100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8300000 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1557000 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2693000 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 6420000 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 261780 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5738220 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 900000 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1680000 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 277555 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4520111 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3055555 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1066110 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1630000 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 537223 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 532777 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5953400 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1400000 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 901323 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1736140500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3837500 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2500000 |
| 1735014060 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 500000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2000000 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2080511 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2155885 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1779209 |
| 1733980500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.007 | 13191101 |
| 1733894100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 178572 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 538095 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733462100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1210382 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1697480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
