Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 370666 | 0.0063705 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 988827 | 0.00776076 | DE |
| 12 | 0 | 0 | 0.007 | 0.015 | 0.006 | 3357764 | 0.00979188 | DE |
| 26 | 0 | 0 | 0.007 | 0.015 | 0.005 | 3158105 | 0.0080927 | DE |
| 52 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.003 | 3453462 | 0.00744439 | DE |
| 156 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3186745 | 0.00738684 | DE |
| 260 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3186745 | 0.00738684 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 700000 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 261999 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3000000 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 325858 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1174142 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425858 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1870000 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1731302100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 285714 |
| 1731042900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730956500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3400000 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1730438100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 8106678 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 214285 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 679037 |
| 1730178900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4875000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3038297 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1728410 |
| 1729660500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2896000 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3150000 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1400000 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1455376 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 161999 |
| 1729055700 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 6391999 |
| 1728969300 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 7337463 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4651165 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 753628 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3446372 |
| 1728450900 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 9738866 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0.003 | 33.33 | 0.014 | 0.015 | 0.012 | 33361986 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1727417700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2350000 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2003234 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4748222 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4122237 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1850000 |
| 1726553700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1444444 |
| 1726467300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 17333333 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000000 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1725603300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 951766 |
| 1725516900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2339659 |
| 1725430500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2020000 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5366855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
