Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 20.24 | 0.09 | 0.45 | 20.54 | 20.54 | 20.12 | 18122 |
| 1734412500 | 20.15 | -0.1 | -0.49 | 20.24 | 20.46 | 20.14 | 14765 |
| 1734326100 | 20.25 | -0.03 | -0.15 | 20.25 | 20.3 | 20.23 | 14751 |
| 1734066900 | 20.28 | -0.02 | -0.10 | 20.36 | 20.36 | 20.26 | 13016 |
| 1733980500 | 20.3 | -0.16 | -0.78 | 20.46 | 20.46 | 20.29 | 20377 |
| 1733894100 | 20.46 | -0.07 | -0.34 | 20.5 | 20.5 | 20.41 | 17916 |
| 1733807700 | 20.53 | -0.08 | -0.39 | 20.41 | 20.54 | 20.41 | 29918 |
| 1733721300 | 20.61 | 0.04 | 0.19 | 20.48 | 20.64 | 20.48 | 19995 |
| 1733462100 | 20.57 | 0.11 | 0.54 | 20.53 | 20.58 | 20.5 | 15199 |
| 1733375700 | 20.46 | -0.01 | -0.05 | 20.47 | 20.48 | 20.42 | 10296 |
| 1733289300 | 20.47 | 0.03 | 0.15 | 20.41 | 20.5 | 20.31 | 21344 |
| 1733202900 | 20.44 | 0.09 | 0.44 | 20.35 | 20.48 | 20.35 | 12615 |
| 1733116500 | 20.35 | 0 | 0.00 | 20.36 | 20.43 | 20.33 | 4790 |
| 1732857300 | 20.35 | -0.04 | -0.20 | 20.35 | 20.41 | 20.34 | 5903 |
| 1732770900 | 20.39 | 0.16 | 0.79 | 20.34 | 20.4 | 20.29 | 17106 |
| 1732684500 | 20.23 | 0.02 | 0.10 | 20.31 | 20.31 | 20.23 | 14507 |
| 1732598100 | 20.21 | -0.04 | -0.20 | 20.27 | 20.33 | 20.21 | 25131 |
| 1732511700 | 20.25 | 0.1 | 0.50 | 20.16 | 20.27 | 20.16 | 32047 |
| 1732252500 | 20.15 | 0.17 | 0.85 | 20.02 | 20.16 | 20.02 | 24361 |
| 1732166100 | 19.98 | 0.01 | 0.05 | 19.6 | 20.03 | 19.6 | 8026 |
| 1732079700 | 19.97 | -0.07 | -0.35 | 20.04 | 20.05 | 19.94 | 17622 |
| 1731993300 | 20.04 | 0 | 0.00 | 20.14 | 20.15 | 20.02 | 9171 |
| 1731906900 | 20.04 | 0.07 | 0.35 | 20 | 20.05 | 20 | 7405 |
| 1731647700 | 19.97 | -0.02 | -0.10 | 20 | 20.03 | 19.97 | 11865 |
| 1731561300 | 19.99 | 0.14 | 0.71 | 19.9 | 19.99 | 19.89 | 28289 |
| 1731474900 | 19.85 | -0.16 | -0.80 | 19.86 | 19.89 | 19.83 | 11467 |
| 1731388500 | 20.01 | 0.12 | 0.60 | 20.07 | 20.07 | 19.9 | 16156 |
| 1731302100 | 19.89 | 0.11 | 0.56 | 19.92 | 19.95 | 19.89 | 26243 |
| 1731042900 | 19.78 | -0.05 | -0.25 | 20.1 | 20.1 | 19.74 | 8980 |
| 1730956500 | 19.83 | -0.25 | -1.25 | 20 | 20 | 19.7 | 41176 |
| 1730870100 | 20.08 | 0.27 | 1.36 | 19.91 | 20.11 | 19.85 | 26299 |
| 1730783700 | 19.81 | 0.02 | 0.10 | 19.76 | 19.86 | 19.76 | 14641 |
| 1730697300 | 19.79 | -0.09 | -0.45 | 19.83 | 19.83 | 19.79 | 16018 |
| 1730438100 | 19.88 | -0.08 | -0.40 | 19.93 | 19.93 | 19.84 | 13883 |
| 1730351700 | 19.96 | -0.06 | -0.30 | 20.14 | 20.14 | 19.92 | 9923 |
| 1730265300 | 20.02 | -0.08 | -0.40 | 20.11 | 20.11 | 19.98 | 18351 |
| 1730178900 | 20.1 | 0.2 | 1.01 | 20.01 | 20.1 | 20.01 | 19484 |
| 1730092500 | 19.9 | 0 | 0.00 | 20.01 | 20.01 | 19.83 | 16315 |
| 1729833300 | 19.9 | 0.08 | 0.40 | 19.87 | 19.9 | 19.85 | 11384 |
| 1729746900 | 19.82 | 0.03 | 0.15 | 19.89 | 19.89 | 19.82 | 6664 |
| 1729660500 | 19.79 | -0.06 | -0.30 | 19.99 | 19.99 | 19.78 | 8748 |
| 1729574100 | 19.85 | -0.1 | -0.50 | 19.9 | 19.99 | 19.81 | 9940 |
| 1729487700 | 19.95 | 0.04 | 0.20 | 20.01 | 20.01 | 19.94 | 13475 |
| 1729228500 | 19.91 | -0.11 | -0.55 | 20.06 | 20.06 | 19.91 | 6447 |
| 1729142100 | 20.02 | 0.13 | 0.65 | 20.11 | 20.15 | 20.01 | 15660 |
| 1729055700 | 19.89 | 0.1 | 0.51 | 19.84 | 19.94 | 19.82 | 17454 |
| 1728969300 | 19.79 | 0.13 | 0.66 | 19.85 | 19.85 | 19.77 | 13410 |
| 1728882900 | 19.66 | 0.15 | 0.77 | 19.68 | 19.71 | 19.62 | 22085 |
| 1728623700 | 19.51 | -0.12 | -0.61 | 19.63 | 19.63 | 19.51 | 24418 |
| 1728537300 | 19.63 | 0.14 | 0.72 | 19.68 | 19.73 | 19.62 | 19409 |
| 1728450900 | 19.49 | -0.08 | -0.41 | 19.53 | 19.53 | 19.49 | 12911 |
| 1728364500 | 19.57 | 0.04 | 0.20 | 19.61 | 19.63 | 19.54 | 17687 |
| 1728278100 | 19.53 | 0.15 | 0.77 | 19.53 | 19.64 | 19.53 | 19918 |
| 1728022500 | 19.38 | -0.02 | -0.10 | 19.54 | 19.54 | 19.32 | 13368 |
| 1727936100 | 19.4 | -0.08 | -0.41 | 19.45 | 19.45 | 19.37 | 6272 |
| 1727849700 | 19.48 | 0.15 | 0.78 | 19.33 | 19.49 | 19.31 | 9378 |
| 1727763300 | 19.33 | -0.06 | -0.31 | 19.58 | 19.58 | 19.32 | 16824 |
| 1727676900 | 19.39 | -0.08 | -0.41 | 19.41 | 19.46 | 19.39 | 11803 |
| 1727417700 | 19.47 | 0 | 0.00 | 19.5 | 19.5 | 19.45 | 10792 |
| 1727331300 | 19.47 | 0.06 | 0.31 | 19.45 | 19.53 | 19.45 | 18286 |
| 1727244900 | 19.41 | 0 | 0.00 | 19.46 | 19.46 | 19.35 | 19616 |
| 1727158500 | 19.41 | -0.02 | -0.10 | 19.46 | 19.46 | 19.35 | 15068 |
| 1727072100 | 19.43 | -0.03 | -0.15 | 19.46 | 19.46 | 19.41 | 7600 |
| 1726812900 | 19.46 | -0.06 | -0.31 | 19.99 | 19.99 | 19.44 | 23939 |
| 1726726500 | 19.52 | 0.02 | 0.10 | 19.49 | 19.56 | 19.49 | 12495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
