Premium
BlackRock Investment Management Australia Limited (WDMF)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 47.54 | -0.27 | -0.56 | 47.49 | 47.55 | 47.49 | 3095 |
| 1741238100 | 47.81 | -0.3 | -0.62 | 47.86 | 47.86 | 47.81 | 1244 |
| 1741151700 | 48.11 | -0.6 | -1.23 | 48.09 | 48.14 | 48.05 | 1665 |
| 1741065300 | 48.71 | -0.45 | -0.92 | 48.71 | 48.71 | 48.71 | 599 |
| 1740978900 | 49.16 | 0.73 | 1.51 | 49.3 | 49.3 | 49.07 | 421 |
| 1740719700 | 48.43 | -0.21 | -0.43 | 48.64 | 48.64 | 48.43 | 1441 |
| 1740633300 | 48.64 | 0.17 | 0.35 | 48.64 | 48.68 | 48.64 | 835 |
| 1740546900 | 48.47 | 0.11 | 0.23 | 48.4 | 48.48 | 48.35 | 3666 |
| 1740460500 | 48.36 | -0.09 | -0.19 | 48.43 | 48.43 | 48.36 | 1196 |
| 1740374100 | 48.45 | -0.26 | -0.53 | 48.51 | 48.51 | 48.45 | 706 |
| 1740114900 | 48.71 | -0.52 | -1.06 | 48.78 | 48.84 | 48.71 | 1606 |
| 1740028500 | 49.23 | 0 | 0.00 | 49.28 | 49.32 | 49.2 | 2551 |
| 1739942100 | 49.23 | 0.07 | 0.14 | 49.32 | 49.32 | 49.23 | 213 |
| 1739855700 | 49.16 | 0.1 | 0.20 | 49.22 | 49.22 | 49.16 | 1556 |
| 1739769300 | 49.06 | -0.22 | -0.45 | 49.63 | 49.63 | 49.06 | 4578 |
| 1739510100 | 49.28 | 0.19 | 0.39 | 49.27 | 49.28 | 49.27 | 231 |
| 1739423700 | 49.09 | 0.11 | 0.22 | 49.12 | 49.12 | 49.09 | 906 |
| 1739337300 | 48.98 | -0.06 | -0.12 | 49 | 49 | 48.98 | 663 |
| 1739250900 | 49.04 | 0.05 | 0.10 | 49.04 | 49.04 | 49.04 | 28 |
| 1739164500 | 48.99 | -0.09 | -0.18 | 48.9 | 49.07 | 48.9 | 3376 |
| 1738905300 | 49.08 | -0.07 | -0.14 | 49.18 | 49.18 | 49.08 | 945 |
| 1738818900 | 49.15 | 0.37 | 0.76 | 48.92 | 49.15 | 48.92 | 1409 |
| 1738732500 | 48.78 | -0.24 | -0.49 | 48.76 | 48.78 | 48.71 | 127 |
| 1738646100 | 49.02 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 179 |
| 1738559700 | 49.01 | -0.43 | -0.87 | 49.44 | 49.44 | 48.89 | 1222 |
| 1738300500 | 49.44 | 0.27 | 0.55 | 49.57 | 49.57 | 49.44 | 7109 |
| 1738214100 | 49.17 | 0.04 | 0.08 | 49.05 | 49.17 | 49.05 | 548 |
| 1738127700 | 49.13 | 0.54 | 1.11 | 48.75 | 49.15 | 48.75 | 538 |
| 1738041300 | 48.59 | -0.12 | -0.25 | 48.7 | 48.7 | 48.53 | 138 |
| 1737695700 | 48.71 | 0 | 0.00 | 48.93 | 48.99 | 48.7 | 589 |
| 1737609300 | 48.71 | 0.05 | 0.10 | 48.72 | 48.72 | 48.68 | 10514 |
| 1737522900 | 48.66 | 0.3 | 0.62 | 48.66 | 48.66 | 48.66 | 61 |
| 1737436500 | 48.36 | -0.02 | -0.04 | 48.35 | 48.42 | 48.31 | 773 |
| 1737350100 | 48.38 | 0.14 | 0.29 | 48.71 | 48.71 | 48.38 | 62 |
| 1737090900 | 48.24 | 0.02 | 0.04 | 48.22 | 48.33 | 48.09 | 1129 |
| 1737004500 | 48.22 | 0.68 | 1.43 | 48.08 | 48.22 | 48.08 | 1384 |
| 1736918100 | 47.54 | -0.09 | -0.19 | 47.57 | 47.57 | 47.54 | 2167 |
| 1736831700 | 47.63 | 0.08 | 0.17 | 47.63 | 47.63 | 47.63 | 12 |
| 1736745300 | 47.55 | -0.37 | -0.77 | 47.77 | 47.77 | 47.45 | 3458 |
| 1736486100 | 47.92 | -0.01 | -0.02 | 47.93 | 47.94 | 47.92 | 537 |
| 1736399700 | 47.93 | 0.08 | 0.17 | 47.69 | 47.98 | 47.69 | 1584 |
| 1736313300 | 47.85 | -0.13 | -0.27 | 47.94 | 47.95 | 47.85 | 1003 |
| 1736226900 | 47.98 | -0.24 | -0.50 | 48.09 | 48.09 | 47.98 | 709 |
| 1736140500 | 48.22 | 0.4 | 0.84 | 48.22 | 48.22 | 48.22 | 3 |
| 1735881300 | 47.82 | -0.08 | -0.17 | 47.82 | 47.82 | 47.82 | 12 |
| 1735794900 | 47.9 | 0.07 | 0.15 | 47.83 | 47.996 | 47.83 | 12753 |
| 1735617660 | 47.83 | -0.56 | -1.16 | 47.92 | 47.92 | 47.83 | 4832 |
| 1735535700 | 48.39 | -0.25 | -0.51 | 48.39 | 48.39 | 48.39 | 26 |
| 1735276500 | 48.64 | 0.69 | 1.44 | 48.58 | 48.71 | 48.58 | 28 |
| 1735014060 | 47.95 | 0.16 | 0.33 | 48.02 | 48.02 | 47.95 | 9500 |
| 1734930900 | 47.79 | 0.38 | 0.80 | 47.79 | 47.83 | 47.79 | 2063 |
| 1734671700 | 47.41 | -0.26 | -0.55 | 47.43 | 47.43 | 47.41 | 347 |
| 1734585300 | 47.67 | -0.57 | -1.18 | 47.73 | 47.73 | 47.63 | 22418 |
| 1734498900 | 48.24 | 0.11 | 0.23 | 48.06 | 48.24 | 48.06 | 5779 |
| 1734412500 | 48.13 | 0.03 | 0.06 | 48.1 | 48.13 | 48.04 | 155 |
| 1734326100 | 48.1 | 0.03 | 0.06 | 48.13 | 48.13 | 48.06 | 376 |
| 1734066900 | 48.07 | 0.01 | 0.02 | 48.15 | 48.15 | 48.07 | 929 |
| 1733980500 | 48.06 | 0.07 | 0.15 | 48.06 | 48.08 | 47.99 | 5764 |
| 1733894100 | 47.99 | 0.12 | 0.25 | 47.98 | 48 | 47.94 | 3473 |
| 1733807700 | 47.87 | -0.45 | -0.93 | 47.85 | 47.89 | 47.85 | 259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
