Premium
State Street Global Advisors Australia Services Ltd (WEMG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 26.02 | 0.03 | 0.12 | 25.89 | 26.11 | 25.89 | 4543 |
| 1734585300 | 25.99 | -0.07 | -0.27 | 26.12 | 26.12 | 25.94 | 461 |
| 1734498900 | 26.06 | 0.12 | 0.46 | 25.945 | 26.06 | 25.945 | 4 |
| 1734412500 | 25.94 | -0.06 | -0.23 | 25.75 | 25.96 | 25.75 | 948 |
| 1734326100 | 26 | -0.02 | -0.08 | 26.11 | 26.11 | 26 | 258 |
| 1734066900 | 26.02 | -0.2 | -0.76 | 26.1 | 26.19 | 25.99 | 14739 |
| 1733980500 | 26.22 | 0.09 | 0.34 | 26.1 | 26.22 | 26 | 7654 |
| 1733894100 | 26.13 | -0.16 | -0.61 | 26.18 | 26.18 | 26.08 | 12038 |
| 1733807700 | 26.29 | 0.5 | 1.94 | 26.45 | 26.55 | 26.1 | 2241 |
| 1733721300 | 25.79 | -0.07 | -0.27 | 25.95 | 25.95 | 25.79 | 1128 |
| 1733462100 | 25.86 | 0.29 | 1.13 | 25.69 | 25.88 | 25.66 | 501 |
| 1733375700 | 25.57 | 0.09 | 0.35 | 25.56 | 25.57 | 25.56 | 281 |
| 1733289300 | 25.48 | 0.16 | 0.63 | 25.27 | 25.56 | 25.27 | 10206 |
| 1733202900 | 25.32 | 0.31 | 1.24 | 25.05 | 25.32 | 25.05 | 1175 |
| 1733116500 | 25.01 | 0.03 | 0.12 | 25 | 25.06 | 25 | 76 |
| 1732857300 | 24.98 | 0.04 | 0.16 | 24.77 | 24.98 | 24.73 | 2961 |
| 1732770900 | 24.94 | 0.04 | 0.16 | 24.96 | 24.99 | 24.94 | 359 |
| 1732684500 | 24.9 | 0.01 | 0.04 | 24.92 | 24.94 | 24.9 | 6 |
| 1732598100 | 24.89 | 0.01 | 0.04 | 24.94 | 25.06 | 24.88 | 5138 |
| 1732511700 | 24.88 | -0.01 | -0.04 | 24.86 | 24.93 | 24.84 | 339 |
| 1732252500 | 24.89 | -0.05 | -0.20 | 24.94 | 24.97 | 24.88 | 24 |
| 1732166100 | 24.94 | 0.04 | 0.16 | 24.98 | 24.99 | 24.9 | 228 |
| 1732079700 | 24.9 | -0.13 | -0.52 | 24.84 | 25.01 | 24.84 | 1981 |
| 1731993300 | 25.03 | -0.04 | -0.16 | 24.95 | 25.04 | 24.95 | 291 |
| 1731906900 | 25.07 | -0.09 | -0.36 | 24.87 | 25.12 | 24.87 | 73 |
| 1731647700 | 25.16 | -0.08 | -0.32 | 25.14 | 25.21 | 25.11 | 8020 |
| 1731561300 | 25.24 | 0.09 | 0.36 | 25.15 | 25.24 | 25.1 | 13095 |
| 1731474900 | 25.15 | -0.28 | -1.10 | 25.06 | 25.21 | 25.06 | 973 |
| 1731388500 | 25.43 | 0.05 | 0.20 | 25.37 | 25.45 | 25.37 | 625 |
| 1731302100 | 25.38 | -0.2 | -0.78 | 25.33 | 25.45 | 25.29 | 723 |
| 1731042900 | 25.58 | 0.17 | 0.67 | 25.6 | 25.6 | 25.58 | 3 |
| 1730956500 | 25.41 | -0.1 | -0.39 | 25.44 | 25.44 | 25.41 | 2 |
| 1730870100 | 25.51 | 0.39 | 1.55 | 25.46 | 25.51 | 25.46 | 42 |
| 1730783700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1730697300 | 25.12 | -0.11 | -0.44 | 25.15 | 25.2 | 25.12 | 369 |
| 1730438100 | 25.23 | 0 | 0.00 | 25.11 | 25.23 | 25.11 | 117 |
| 1730351700 | 25.23 | -0.24 | -0.94 | 25.24 | 25.26 | 25.23 | 2407 |
| 1730265300 | 25.47 | 0.02 | 0.08 | 25.5 | 25.52 | 25.44 | 356 |
| 1730178900 | 25.45 | 0.11 | 0.43 | 25.56 | 25.61 | 25.45 | 18 |
| 1730092500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1729833300 | 25.34 | 0.08 | 0.32 | 25.26 | 25.39 | 25.26 | 5 |
| 1729746900 | 25.26 | -0.07 | -0.28 | 25.38 | 25.39 | 25.26 | 199 |
| 1729660500 | 25.33 | -0.07 | -0.28 | 25.34 | 25.34 | 25.33 | 18 |
| 1729574100 | 25.4 | 0.02 | 0.08 | 25.345 | 25.4 | 25.345 | 320 |
| 1729487700 | 25.38 | 0.2 | 0.79 | 25.33 | 25.41 | 25.25 | 645 |
| 1729228500 | 25.18 | -0.01 | -0.04 | 25.05 | 25.18 | 25.04 | 2211 |
| 1729142100 | 25.19 | -0.13 | -0.51 | 25.23 | 25.23 | 25.19 | 3 |
| 1729055700 | 25.32 | 0.02 | 0.08 | 25.07 | 25.32 | 25.07 | 2182 |
| 1728969300 | 25.3 | 0.05 | 0.20 | 25.39 | 25.43 | 25.3 | 2842 |
| 1728882900 | 25.25 | 0.08 | 0.32 | 25.35 | 25.35 | 25.16 | 169 |
| 1728623700 | 25.17 | -0.23 | -0.91 | 25.24 | 25.28 | 25.1 | 1831 |
| 1728537300 | 25.4 | 0.29 | 1.15 | 25.29 | 25.4 | 25.2 | 156 |
| 1728450900 | 25.11 | -0.44 | -1.72 | 25.45 | 25.45 | 24.97 | 2429 |
| 1728364500 | 25.55 | -0.41 | -1.58 | 25.95 | 26.27 | 25.29 | 3266 |
| 1728278100 | 25.96 | 0.48 | 1.88 | 25.5 | 25.97 | 25.5 | 370 |
| 1728022500 | 25.48 | 0.17 | 0.67 | 25.37 | 25.58 | 25.26 | 2417 |
| 1727936100 | 25.31 | 0.21 | 0.84 | 25.51 | 25.55 | 25.07 | 871 |
| 1727849700 | 25.1 | 0.59 | 2.41 | 24.92 | 25.1 | 24.87 | 2517 |
| 1727763300 | 24.51 | -0.54 | -2.16 | 24.69 | 24.69 | 24.51 | 481 |
| 1727676900 | 25.05 | 0.16 | 0.64 | 24.87 | 25.05 | 24.87 | 5128 |
| 1727417700 | 24.89 | 0.54 | 2.22 | 24.63 | 24.89 | 24.63 | 366 |
| 1727331300 | 24.35 | 0.38 | 1.59 | 24.35 | 24.35 | 24.33 | 42 |
| 1727244900 | 23.97 | 0.38 | 1.61 | 24.22 | 24.22 | 23.97 | 274 |
| 1727158500 | 23.59 | -0.01 | -0.04 | 23.59 | 23.59 | 23.59 | 685 |
| 1727072100 | 23.6 | 0.02 | 0.08 | 23.56 | 23.66 | 23.54 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
