Premium
Western Gold Resources Limited (WGR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.8679245283 | 0.053 | 0.068 | 0.053 | 435924 | 0.06247122 | DE |
| 4 | 0.015 | 31.25 | 0.048 | 0.07 | 0.048 | 694332 | 0.06444036 | DE |
| 12 | 0.032 | 103.225806452 | 0.031 | 0.07 | 0.029 | 553272 | 0.05125234 | DE |
| 26 | 0.043 | 215 | 0.02 | 0.07 | 0.02 | 768266 | 0.03565336 | DE |
| 52 | 0.035 | 125 | 0.028 | 0.07 | 0.02 | 556496 | 0.03533455 | DE |
| 156 | -0.072 | -53.3333333333 | 0.135 | 0.15 | 0.02 | 258651 | 0.04357959 | DE |
| 260 | -0.127 | -66.8421052632 | 0.19 | 0.25 | 0.02 | 252255 | 0.07758433 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.064 | 0.002 | 3.23 | 0.061 | 0.065 | 0.061 | 525030 |
| 1739164500 | 0.062 | 0 | 0.00 | 0.063 | 0.065 | 0.062 | 702685 |
| 1738905300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.068 | 0.062 | 287590 |
| 1738818900 | 0.061 | 0.003 | 5.17 | 0.053 | 0.061 | 0.053 | 228389 |
| 1738732500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738646100 | 0.058 | -0.001 | -1.69 | 0.061 | 0.061 | 0.056 | 168919 |
| 1738559700 | 0.059 | -0.009 | -13.24 | 0.065 | 0.065 | 0.059 | 889751 |
| 1738300500 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.065 | 421817 |
| 1738214100 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.065 | 20478 |
| 1738127700 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.06 | 58795 |
| 1738041300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737695700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.062 | 0.059 | 172930 |
| 1737609300 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.058 | 1034464 |
| 1737522900 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.064 | 197212 |
| 1737436500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 289188 |
| 1737350100 | 0.07 | 0.007 | 11.11 | 0.064 | 0.07 | 0.062 | 1535287 |
| 1737090900 | 0.063 | 0.009 | 16.67 | 0.06 | 0.064 | 0.055 | 334376 |
| 1737004500 | 0.054 | -0.016 | -22.86 | 0.069 | 0.069 | 0.054 | 1481998 |
| 1736918100 | 0.07 | 0.024 | 52.17 | 0.048 | 0.07 | 0.048 | 3454734 |
| 1736831700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.05 | 0.045 | 510177 |
| 1736745300 | 0.045 | 0 | 0.00 | 0.042 | 0.048 | 0.042 | 430815 |
| 1736486100 | 0.045 | 0.008 | 21.62 | 0.038 | 0.046 | 0.038 | 4005775 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736226900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.039 | 0.035 | 1669701 |
| 1736140500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 993010 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 433033 |
| 1735794900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 328442 |
| 1735617660 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 215731 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10060 |
| 1734671700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 213110 |
| 1734585300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 515337 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1734412500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 428096 |
| 1734326100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 400000 |
| 1734066900 | 0.035 | 0.0035 | 11.11 | 0.032 | 0.035 | 0.032 | 193334 |
| 1733980500 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 50000 |
| 1733894100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 6666 |
| 1733807700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 185526 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 50000 |
| 1733202900 | 0.035 | 0.004 | 12.90 | 0.031 | 0.036 | 0.031 | 500150 |
| 1733116500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 185851 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 286260 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200000 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 100783 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 114 |
| 1731993300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 133298 |
| 1731906900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 26633 |
| 1731647700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 177 |
| 1731561300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 100000 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 893 |
| 1731388500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
