Premium
Western Gold Resources Limited (WGR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 19.3548387097 | 0.031 | 0.035 | 0.031 | 492554 | 0.03389853 | DE |
| 4 | 0.007 | 23.3333333333 | 0.03 | 0.035 | 0.029 | 269830 | 0.03250801 | DE |
| 12 | 0.007 | 23.3333333333 | 0.03 | 0.036 | 0.026 | 256096 | 0.03090508 | DE |
| 26 | 0.002 | 5.71428571429 | 0.035 | 0.055 | 0.02 | 662049 | 0.02798963 | DE |
| 52 | 0.005 | 15.625 | 0.032 | 0.055 | 0.02 | 464826 | 0.02852557 | DE |
| 156 | -0.128 | -77.5757575758 | 0.165 | 0.195 | 0.02 | 219679 | 0.0454384 | DE |
| 260 | -0.153 | -80.5263157895 | 0.19 | 0.25 | 0.02 | 226009 | 0.08097877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.039 | 0.035 | 1669701 |
| 1736140500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 993010 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 433033 |
| 1735794900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 328442 |
| 1735617660 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 215731 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10060 |
| 1734671700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 213110 |
| 1734585300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 515337 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1734412500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 428096 |
| 1734326100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 400000 |
| 1734066900 | 0.035 | 0.0035 | 11.11 | 0.032 | 0.035 | 0.032 | 193334 |
| 1733980500 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 50000 |
| 1733894100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 6666 |
| 1733807700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 185526 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 50000 |
| 1733202900 | 0.035 | 0.004 | 12.90 | 0.031 | 0.036 | 0.031 | 500150 |
| 1733116500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 185851 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 286260 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200000 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 100783 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 114 |
| 1731993300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 133298 |
| 1731906900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 26633 |
| 1731647700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 177 |
| 1731561300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 100000 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 893 |
| 1731388500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731302100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200000 |
| 1731042900 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 126242 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 7593 |
| 1730870100 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 318254 |
| 1730783700 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.031 | 333851 |
| 1730697300 | 0.034 | 0.008 | 30.77 | 0.027 | 0.034 | 0.027 | 776004 |
| 1730438100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 356548 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 364421 |
| 1730265300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.032 | 0.028 | 1270100 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 545169 |
| 1730092500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 28328 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729746900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 180150 |
| 1729660500 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 37004 |
| 1729574100 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 401304 |
| 1729487700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 363674 |
| 1729228500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.027 | 292755 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729055700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35235 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 778547 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728450900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 109009 |
| 1728364500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
