Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.13031914894 | 7.52 | 7.72 | 7.08 | 2805137 | 7.39717496 | DE |
| 4 | -1.525 | -17.0200892857 | 8.96 | 9.12 | 7.08 | 3293221 | 8.09976609 | DE |
| 12 | -0.905 | -10.8513189448 | 8.34 | 9.62 | 6.76 | 4074136 | 8.28129133 | DE |
| 26 | -0.235 | -3.06388526728 | 7.67 | 11.01 | 4.8 | 5073948 | 8.56958779 | DE |
| 52 | 1.545 | 26.2308998302 | 5.89 | 11.01 | 3.7 | 4737853 | 7.75594832 | DE |
| 156 | 0.705 | 10.4754829123 | 6.73 | 14.01 | 3.7 | 5601002 | 6.98410041 | DE |
| 260 | 5.355 | 257.451923077 | 2.08 | 14.01 | 1.955 | 7608677 | 6.17403574 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 7.28 | 0.17 | 2.39 | 7.27 | 7.36 | 7.18 | 4292179 |
| 1783404900 | 7.11 | -0.41 | -5.45 | 7.54 | 7.54 | 7.08 | 4323010 |
| 1783318500 | 7.52 | -0.08 | -1.05 | 7.58 | 7.72 | 7.46 | 2228487 |
| 1783059300 | 7.6 | 0.05 | 0.66 | 7.6 | 7.63 | 7.47 | 1359632 |
| 1782972900 | 7.55 | 0.07 | 0.94 | 7.45 | 7.59 | 7.42 | 2650576 |
| 1782886500 | 7.48 | -0.17 | -2.22 | 7.52 | 7.555 | 7.31 | 3463982 |
| 1782800100 | 7.65 | -0.28 | -3.53 | 7.93 | 7.94 | 7.59 | 5810471 |
| 1782713700 | 7.93 | -0.12 | -1.49 | 8.01 | 8.05 | 7.81 | 2912788 |
| 1782454500 | 8.05 | 0.12 | 1.51 | 8.08 | 8.09 | 7.94 | 2357669 |
| 1782368100 | 7.93 | -0.3 | -3.65 | 8.1 | 8.1 | 7.83 | 4204401 |
| 1782281700 | 8.23 | -0.02 | -0.18 | 8.35 | 8.35 | 8.17 | 1926119 |
| 1782195300 | 8.2449999 | -0.04 | -0.48 | 8.23 | 8.3699999 | 8.175 | 2128612 |
| 1782108900 | 8.285 | 0.11 | 1.28 | 8.18 | 8.33 | 8.13 | 1834269 |
| 1781849700 | 8.18 | 0.09 | 1.11 | 8.05 | 8.21 | 7.91 | 4009894 |
| 1781763300 | 8.09 | -0.25 | -3.00 | 8.2899999 | 8.39 | 8.08 | 2952220 |
| 1781676900 | 8.34 | -0.24 | -2.80 | 8.4 | 8.44 | 8.2 | 3572578 |
| 1781590500 | 8.58 | 0.15 | 1.78 | 8.4 | 8.63 | 8.36 | 3342334 |
| 1781504100 | 8.43 | -0.46 | -5.17 | 8.8 | 8.855 | 8.3 | 6522167 |
| 1781244900 | 8.89 | -0.05 | -0.50 | 8.85 | 9.05 | 8.73 | 2818325 |
| 1781158500 | 8.935 | 0.12 | 1.30 | 8.82 | 9.02 | 8.82 | 3415403 |
| 1781072100 | 8.82 | -0.34 | -3.71 | 8.96 | 9.1199999 | 8.82 | 4031485 |
| 1780985700 | 9.16 | -0.18 | -1.93 | 9.38 | 9.47 | 9.09 | 5747604 |
| 1780640100 | 9.34 | -0.22 | -2.30 | 9.5 | 9.5 | 9.305 | 3510833 |
| 1780553700 | 9.56 | 0.31 | 3.35 | 9.42 | 9.6199999 | 9.35 | 5615754 |
| 1780467300 | 9.25 | 0.29 | 3.24 | 9.08 | 9.28 | 9.06 | 3661310 |
| 1780380900 | 8.96 | -0.07 | -0.78 | 9.24 | 9.3 | 8.95 | 4219874 |
| 1780294500 | 9.03 | 0.3 | 3.44 | 8.59 | 9.09 | 8.48 | 4064400 |
| 1780035300 | 8.73 | -0.03 | -0.34 | 8.92 | 8.92 | 8.6 | 4445984 |
| 1779948900 | 8.76 | 0 | 0.00 | 8.78 | 8.96 | 8.69 | 5176471 |
| 1779862500 | 8.76 | 0.2 | 2.28 | 8.6199999 | 8.84 | 8.56 | 4043012 |
| 1779776100 | 8.565 | -0.35 | -3.87 | 8.82 | 8.94 | 8.38 | 4879113 |
| 1779689700 | 8.91 | 0.77 | 9.46 | 8.21 | 9.07 | 8.13 | 9324487 |
| 1779430500 | 8.14 | -0.05 | -0.61 | 8.21 | 8.21 | 8.02 | 2752875 |
| 1779344100 | 8.19 | -0.04 | -0.43 | 8.06 | 8.22 | 8.02 | 3082384 |
| 1779257700 | 8.225 | 0.04 | 0.49 | 8.13 | 8.27 | 8.1199999 | 2420393 |
| 1779171300 | 8.185 | 0.16 | 1.93 | 7.95 | 8.22 | 7.925 | 2468911 |
| 1779084900 | 8.03 | 0.06 | 0.75 | 8.02 | 8.06 | 7.925 | 2752595 |
| 1778825700 | 7.97 | 0.29 | 3.78 | 7.8 | 7.99 | 7.69 | 3724644 |
| 1778739300 | 7.68 | -0.18 | -2.29 | 7.7 | 7.85 | 7.63 | 3167707 |
| 1778652900 | 7.86 | 0.16 | 2.08 | 7.7 | 7.93 | 7.7 | 3446921 |
| 1778566500 | 7.7 | -0.17 | -2.16 | 8.03 | 8.05 | 7.69 | 4914585 |
| 1778480100 | 7.87 | -0.03 | -0.38 | 7.9 | 7.97 | 7.82 | 2245933 |
| 1778220900 | 7.9 | -0.19 | -2.35 | 8.14 | 8.51 | 7.75 | 3431958 |
| 1778134500 | 8.09 | -0.29 | -3.46 | 7.91 | 8.23 | 7.91 | 5627762 |
| 1778048100 | 8.38 | -0.17 | -1.99 | 8.43 | 8.5 | 8.2899999 | 3695975 |
| 1777961700 | 8.55 | 0.06 | 0.71 | 8.55 | 8.63 | 8.43 | 3124778 |
| 1777875300 | 8.49 | -0.16 | -1.85 | 8.49 | 8.67 | 8.45 | 3498352 |
| 1777616100 | 8.65 | 0.25 | 2.98 | 8.35 | 8.69 | 7.75 | 4464116 |
| 1777529700 | 8.4 | 0.11 | 1.33 | 8.3 | 8.46 | 8.27 | 4594584 |
| 1777443300 | 8.2899999 | 0.28 | 3.50 | 8.16 | 8.38 | 8.05 | 4990103 |
| 1777356900 | 8.01 | 0.33 | 4.30 | 7.9 | 9.5 | 7.76 | 5830736 |
| 1777270500 | 7.68 | -0.26 | -3.27 | 7.89 | 7.93 | 7.66 | 6364613 |
| 1777011300 | 7.94 | 0.03 | 0.38 | 8.0399999 | 9.5 | 7.5 | 2323569 |
| 1776924900 | 7.91 | 0.03 | 0.38 | 8.02 | 8.06 | 7.83 | 5404805 |
| 1776838500 | 7.88 | -0.06 | -0.76 | 7.95 | 8.0399999 | 7.83 | 6725525 |
| 1776752100 | 7.94 | 0.31 | 3.99 | 7.76 | 7.95 | 7.7 | 4704795 |
| 1776665700 | 7.635 | -0.33 | -4.08 | 8.09 | 8.13 | 7.6 | 8473753 |
| 1776406500 | 7.96 | -0.44 | -5.24 | 8.46 | 9.5 | 6.76 | 7111704 |
| 1776320100 | 8.4 | -0.09 | -1.06 | 8.42 | 8.46 | 8.31 | 3856994 |
| 1776233700 | 8.49 | -0.01 | -0.12 | 8.34 | 8.69 | 8.15 | 4619695 |
| 1776147300 | 8.5 | 0.18 | 2.16 | 8.2 | 8.53 | 8.13 | 4239247 |
| 1776060900 | 8.32 | 0.24 | 2.97 | 8.44 | 10 | 8.24 | 6453149 |
| 1775801700 | 8.08 | -0.28 | -3.35 | 8.18 | 9.5 | 7.87 | 8549021 |
| 1775715300 | 8.36 | -0.17 | -1.94 | 8.6 | 8.695 | 8.34 | 4845340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
