Premium
WAM Leaders Limited (WLE)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -4.88721804511 | 1.33 | 1.34 | 1.26 | 897791 | 1.3163925 | DE |
| 4 | 0.015 | 1.2 | 1.25 | 1.34 | 1.235 | 1073764 | 1.28450052 | DE |
| 12 | 0.035 | 2.84552845528 | 1.23 | 1.34 | 1.205 | 1039281 | 1.25334085 | DE |
| 26 | -0.05 | -3.80228136882 | 1.315 | 1.395 | 1.205 | 1106676 | 1.29477742 | DE |
| 52 | -0.12 | -8.6642599278 | 1.385 | 1.425 | 1.205 | 1086585 | 1.31284424 | DE |
| 156 | -0.225 | -15.1006711409 | 1.49 | 1.64 | 1.205 | 812650 | 1.4011162 | DE |
| 260 | 0.07 | 5.85774058577 | 1.195 | 1.64 | 0.755 | 809332 | 1.35928595 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.31 | 1.295 | 1336007 |
| 1740546900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.31 | 1.3 | 599215 |
| 1740460500 | 1.32 | 0.02 | 1.54 | 1.295 | 1.3225 | 1.29 | 1062667 |
| 1740374100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.31 | 1.295 | 856020 |
| 1740114900 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.31 | 653053 |
| 1740028500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.315 | 1317999 |
| 1739942100 | 1.325 | 0.02 | 1.73 | 1.31 | 1.335 | 1.3 | 1449894 |
| 1739855700 | 1.3025 | -0 | -0.19 | 1.305 | 1.33 | 1.3 | 1627937 |
| 1739769300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.305 | 799466 |
| 1739510100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.325 | 1.295 | 1772250 |
| 1739423700 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 1858550 |
| 1739337300 | 1.27 | 0 | 0.00 | 1.26 | 1.2775 | 1.2549999 | 960911 |
| 1739250900 | 1.27 | -0.01 | -0.39 | 1.27 | 1.28 | 1.2649999 | 622721 |
| 1739164500 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.25 | 1179971 |
| 1738905300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 1059826 |
| 1738818900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 1229965 |
| 1738732500 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 786667 |
| 1738646100 | 1.24 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 713520 |
| 1738559700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.25 | 1.235 | 1335450 |
| 1738300500 | 1.245 | 0 | 0.00 | 1.25 | 1.2549999 | 1.245 | 639474 |
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.2549999 | 1.24 | 949721 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 928436 |
| 1738041300 | 1.24 | -0.02 | -1.20 | 1.26 | 1.26 | 1.24 | 1374867 |
| 1737695700 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2525 | 923280 |
| 1737609300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.26 | 504766 |
| 1737522900 | 1.2649999 | 0 | 0.40 | 1.27 | 1.27 | 1.2625 | 450140 |
| 1737436500 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 916951 |
| 1737350100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 837601 |
| 1737090900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2625 | 1.25 | 593320 |
| 1737004500 | 1.25 | 0.01 | 1.21 | 1.245 | 1.26 | 1.24 | 1148772 |
| 1736918100 | 1.235 | -0.01 | -0.80 | 1.24 | 1.25 | 1.235 | 938462 |
| 1736831700 | 1.245 | 0.02 | 1.22 | 1.24 | 1.2549999 | 1.24 | 610136 |
| 1736745300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.2549999 | 1.23 | 1030354 |
| 1736486100 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.25 | 654087 |
| 1736399700 | 1.26 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 859738 |
| 1736313300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.28 | 1.26 | 756521 |
| 1736226900 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.275 | 1.2549999 | 1038791 |
| 1736140500 | 1.27 | 0.01 | 0.40 | 1.26 | 1.275 | 1.2549999 | 1273469 |
| 1735881300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.25 | 599026 |
| 1735794900 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.25 | 520631 |
| 1735617660 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 226739 |
| 1735535700 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2549999 | 1.25 | 424054 |
| 1735276500 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.245 | 132080 |
| 1735014060 | 1.24 | 0.01 | 1.22 | 1.225 | 1.25 | 1.225 | 661141 |
| 1734930900 | 1.225 | 0.01 | 0.41 | 1.225 | 1.23 | 1.215 | 1064169 |
| 1734671700 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 907078 |
| 1734585300 | 1.225 | 0 | 0.20 | 1.22 | 1.23 | 1.22 | 1201850 |
| 1734498900 | 1.2225 | -0 | -0.20 | 1.23 | 1.24 | 1.2225 | 1201899 |
| 1734412500 | 1.225 | 0.01 | 0.82 | 1.215 | 1.23 | 1.21 | 1336929 |
| 1734326100 | 1.215 | -0.01 | -0.41 | 1.24 | 1.24 | 1.215 | 1686561 |
| 1734066900 | 1.22 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 1314088 |
| 1733980500 | 1.225 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 1551131 |
| 1733894100 | 1.215 | 0 | 0.00 | 1.225 | 1.235 | 1.21 | 1292253 |
| 1733807700 | 1.215 | -0.01 | -0.82 | 1.23 | 1.235 | 1.215 | 1616141 |
| 1733721300 | 1.225 | 0.01 | 0.82 | 1.215 | 1.23 | 1.21 | 1559667 |
| 1733462100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 2204893 |
| 1733375700 | 1.215 | 0 | 0.00 | 1.23 | 1.245 | 1.215 | 2384433 |
| 1733289300 | 1.215 | -0.02 | -1.22 | 1.235 | 1.235 | 1.205 | 2138473 |
| 1733202900 | 1.23 | -0.02 | -1.40 | 1.25 | 1.2549999 | 1.225 | 3273206 |
| 1733116500 | 1.2475 | -0 | -0.20 | 1.25 | 1.2549999 | 1.245 | 574191 |
| 1732857300 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.24 | 1045859 |
| 1732770900 | 1.245 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 1174336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
