Premium
Wam Alternatives Assets Limited (WMA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.60824742268 | 0.97 | 1.005 | 0.96 | 130369 | 0.985784 | DE |
| 4 | 0.03 | 3.07692307692 | 0.975 | 1.005 | 0.96 | 159974 | 0.97978644 | DE |
| 12 | 0.03 | 3.07692307692 | 0.975 | 1.005 | 0.95 | 162315 | 0.9762904 | DE |
| 26 | -0.02 | -1.9512195122 | 1.025 | 1.05 | 0.95 | 159677 | 0.99102219 | DE |
| 52 | 0.03 | 3.07692307692 | 0.975 | 1.06 | 0.95 | 172747 | 1.00377186 | DE |
| 156 | -0.01 | -0.985221674877 | 1.015 | 1.13 | 0.86 | 160159 | 0.99970882 | DE |
| 260 | 0.015 | 1.51515151515 | 0.99 | 1.14 | 0.86 | 164482 | 1.02408387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 1 | 0 | 0.00 | 0.995 | 1 | 0.99 | 216054 |
| 1783491300 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.98 | 100805 |
| 1783404900 | 0.995 | 0.025 | 2.58 | 0.97 | 0.995 | 0.97 | 318502 |
| 1783318500 | 0.97 | -0.005 | -0.51 | 0.975 | 0.975 | 0.9675 | 56098 |
| 1783059300 | 0.975 | 0.015 | 1.56 | 0.96 | 0.975 | 0.96 | 71093 |
| 1782972900 | 0.96 | -0.01 | -1.03 | 0.97 | 0.975 | 0.96 | 105346 |
| 1782886500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 109743 |
| 1782800100 | 0.97 | 0.005 | 0.52 | 0.965 | 0.97 | 0.96 | 175872 |
| 1782713700 | 0.965 | -0.005 | -0.52 | 0.965 | 0.97 | 0.96 | 131278 |
| 1782454500 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.965 | 50951 |
| 1782368100 | 0.98 | 0 | 0.00 | 0.965 | 0.98 | 0.965 | 80803 |
| 1782281700 | 0.98 | -0.01 | -1.01 | 0.995 | 0.995 | 0.97 | 59510 |
| 1782195300 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.9725 | 218927 |
| 1782108900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.99 | 0.96 | 354610 |
| 1781849700 | 0.965 | -0.02 | -2.03 | 0.985 | 0.985 | 0.965 | 60904 |
| 1781763300 | 0.985 | 0.015 | 1.55 | 0.975 | 0.99 | 0.97 | 234836 |
| 1781676900 | 0.97 | -0.015 | -1.52 | 0.99 | 0.99 | 0.965 | 165828 |
| 1781590500 | 0.985 | -0.005 | -0.51 | 0.995 | 0.9975 | 0.985 | 166338 |
| 1781504100 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 148330 |
| 1781244900 | 0.99 | 0.015 | 1.54 | 0.985 | 0.99 | 0.985 | 284618 |
| 1781158500 | 0.975 | 0 | 0.00 | 0.975 | 0.98 | 0.965 | 305081 |
| 1781072100 | 0.975 | 0.005 | 0.52 | 0.96 | 0.98 | 0.96 | 400876 |
| 1780985700 | 0.97 | 0.015 | 1.57 | 0.955 | 0.97 | 0.95 | 240671 |
| 1780640100 | 0.955 | 0 | 0.00 | 0.96 | 0.97 | 0.955 | 321711 |
| 1780553700 | 0.955 | -0.005 | -0.52 | 0.96 | 0.96 | 0.95 | 136207 |
| 1780467300 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 135693 |
| 1780380900 | 0.97 | 0.01 | 1.04 | 0.965 | 0.97 | 0.965 | 180240 |
| 1780294500 | 0.96 | 0.005 | 0.52 | 0.965 | 0.97 | 0.96 | 60272 |
| 1780035300 | 0.955 | -0.015 | -1.55 | 0.97 | 0.97 | 0.95 | 341955 |
| 1779948900 | 0.97 | 0.005 | 0.52 | 0.96 | 0.97 | 0.955 | 180792 |
| 1779862500 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.9575 | 170470 |
| 1779776100 | 0.97 | 0.005 | 0.52 | 0.965 | 0.975 | 0.96 | 265803 |
| 1779689700 | 0.965 | -0.005 | -0.52 | 0.97 | 0.975 | 0.96 | 294614 |
| 1779430500 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.96 | 227854 |
| 1779344100 | 0.97 | -0.005 | -0.51 | 0.97 | 0.98 | 0.965 | 141447 |
| 1779257700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 22723 |
| 1779171300 | 0.975 | -0.005 | -0.51 | 0.99 | 0.99 | 0.97 | 93422 |
| 1779084900 | 0.98 | -0.005 | -0.51 | 0.99 | 0.99 | 0.98 | 88181 |
| 1778825700 | 0.985 | 0.015 | 1.55 | 0.97 | 0.995 | 0.97 | 211915 |
| 1778739300 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.965 | 203234 |
| 1778652900 | 0.97 | -0.01 | -1.02 | 0.975 | 0.985 | 0.97 | 192556 |
| 1778566500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 186938 |
| 1778480100 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.97 | 96444 |
| 1778220900 | 0.985 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 40099 |
| 1778134500 | 0.995 | 0.01 | 1.02 | 0.995 | 1 | 0.985 | 172553 |
| 1778048100 | 0.985 | 0.005 | 0.51 | 0.985 | 0.995 | 0.9825 | 133854 |
| 1777961700 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.97 | 412256 |
| 1777875300 | 0.985 | -0.005 | -0.51 | 0.99 | 0.99 | 0.98 | 44172 |
| 1777616100 | 0.99 | -0.005 | -0.50 | 0.985 | 0.99 | 0.985 | 57324 |
| 1777529700 | 0.995 | 0 | 0.00 | 0.99 | 1 | 0.985 | 106434 |
| 1777443300 | 0.995 | 0 | 0.00 | 0.99 | 0.995 | 0.98 | 173922 |
| 1777356900 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.985 | 94701 |
| 1777270500 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.98 | 116838 |
| 1777011300 | 0.985 | -0.005 | -0.51 | 0.99 | 0.99 | 0.975 | 127508 |
| 1776924900 | 0.99 | 0.005 | 0.51 | 0.98 | 0.99 | 0.98 | 124095 |
| 1776838500 | 0.985 | 0 | 0.00 | 0.985 | 0.99 | 0.975 | 125341 |
| 1776752100 | 0.985 | 0 | 0.00 | 0.98 | 0.99 | 0.975 | 93310 |
| 1776665700 | 0.985 | 0.005 | 0.51 | 0.975 | 0.985 | 0.975 | 122762 |
| 1776406500 | 0.98 | 0.0075 | 0.77 | 0.975 | 0.98 | 0.965 | 140571 |
| 1776320100 | 0.9725 | -0.0025 | -0.26 | 0.975 | 0.98 | 0.965 | 97325 |
| 1776233700 | 0.975 | 0.005 | 0.52 | 0.975 | 0.98 | 0.965 | 109645 |
| 1776147300 | 0.97 | -0.02 | -2.02 | 0.965 | 0.975 | 0.965 | 318151 |
| 1776060900 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.985 | 111603 |
| 1775801700 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.98 | 226423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
