Premium
Wam Alternatives Assets Limited (WMA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.487804878049 | 1.025 | 1.03 | 1.01 | 72262 | 1.02454038 | DE |
| 4 | 0.0175 | 1.72839506173 | 1.0125 | 1.03 | 1 | 80550 | 1.01712928 | DE |
| 12 | 0.005 | 0.487804878049 | 1.025 | 1.13 | 1 | 150029 | 1.03484502 | DE |
| 26 | 0.055 | 5.64102564103 | 0.975 | 1.13 | 0.95 | 183184 | 1.00180559 | DE |
| 52 | 0.02 | 1.9801980198 | 1.01 | 1.13 | 0.95 | 163857 | 0.99891705 | DE |
| 156 | -0.01 | -0.961538461538 | 1.04 | 1.14 | 0.95 | 151139 | 1.04167701 | DE |
| 260 | 0.1 | 10.752688172 | 0.93 | 1.14 | 0.92 | 174160 | 1.02473939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.02 | 116716 |
| 1733116500 | 1.025 | 0 | 0.00 | 1.025 | 1.0275 | 1.025 | 72628 |
| 1732857300 | 1.025 | 0 | 0.00 | 1.025 | 1.03 | 1.02 | 117124 |
| 1732770900 | 1.025 | 0 | 0.00 | 1.01 | 1.025 | 1.01 | 65141 |
| 1732684500 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.02 | 73202 |
| 1732598100 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 1.01 | 33213 |
| 1732511700 | 1.025 | 0.01 | 1.49 | 1.01 | 1.025 | 1.01 | 135580 |
| 1732252500 | 1.01 | -0.01 | -0.98 | 1.02 | 1.025 | 1.01 | 150735 |
| 1732166100 | 1.02 | -0 | -0.24 | 1.025 | 1.025 | 1.02 | 46665 |
| 1732079700 | 1.0225 | 0.01 | 0.74 | 1.0149999 | 1.0225 | 1.0149999 | 59864 |
| 1731993300 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 108467 |
| 1731906900 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 45871 |
| 1731647700 | 1.01 | -0 | -0.25 | 1.0149999 | 1.025 | 1.01 | 33030 |
| 1731561300 | 1.0125 | -0.01 | -1.22 | 1.01 | 1.025 | 1.01 | 19193 |
| 1731474900 | 1.025 | 0.02 | 2.50 | 1.0049999 | 1.025 | 1.0049999 | 53451 |
| 1731388500 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 91498 |
| 1731302100 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.0049999 | 54274 |
| 1731042900 | 1.01 | 0.01 | 0.50 | 1.01 | 1.0149999 | 1.0049999 | 23537 |
| 1730956500 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.02 | 1.0049999 | 54263 |
| 1730870100 | 1.02 | 0.01 | 0.49 | 1.01 | 1.02 | 1.01 | 127922 |
| 1730783700 | 1.0149999 | 0 | 0.50 | 1.0125 | 1.02 | 1.0049999 | 245350 |
| 1730697300 | 1.01 | -0.02 | -1.46 | 1.0149999 | 1.02 | 1.01 | 25923 |
| 1730438100 | 1.025 | 0 | 0.24 | 1.02 | 1.025 | 1.0149999 | 203389 |
| 1730351700 | 1.0225 | -0.01 | -0.49 | 1.02 | 1.03 | 1.02 | 46535 |
| 1730265300 | 1.0275 | 0 | 0.24 | 1.03 | 1.03 | 1.02 | 85596 |
| 1730178900 | 1.025 | -0.01 | -0.97 | 1.025 | 1.04 | 1.025 | 68655 |
| 1730092500 | 1.035 | 0.01 | 0.98 | 1.035 | 1.04 | 1.025 | 48831 |
| 1729833300 | 1.025 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 164236 |
| 1729746900 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 69231 |
| 1729660500 | 1.025 | -0.01 | -0.49 | 1.03 | 1.035 | 1.025 | 53956 |
| 1729574100 | 1.03 | 0 | 0.00 | 1.03 | 1.035 | 1.025 | 71751 |
| 1729487700 | 1.03 | 0.01 | 0.49 | 1.03 | 1.035 | 1.03 | 82530 |
| 1729228500 | 1.025 | -0.01 | -0.49 | 1.035 | 1.035 | 1.025 | 122759 |
| 1729142100 | 1.03 | 0.02 | 1.48 | 1.02 | 1.03 | 1.02 | 63969 |
| 1729055700 | 1.0149999 | -0.02 | -1.93 | 1.02 | 1.025 | 1.01 | 135647 |
| 1728969300 | 1.035 | -0.01 | -0.96 | 1.045 | 1.05 | 1.035 | 72147 |
| 1728882900 | 1.045 | 0 | 0.00 | 1.035 | 1.05 | 1.03 | 196385 |
| 1728623700 | 1.045 | 0 | 0.00 | 1.055 | 1.055 | 1.045 | 271442 |
| 1728537300 | 1.045 | -0.02 | -1.42 | 1.055 | 1.055 | 1.045 | 131059 |
| 1728450900 | 1.06 | 0.02 | 1.44 | 1.04 | 1.06 | 1.04 | 129150 |
| 1728364500 | 1.045 | -0.01 | -0.95 | 1.055 | 1.055 | 1.045 | 118200 |
| 1728278100 | 1.055 | 0 | 0.48 | 1.04 | 1.055 | 1.04 | 52698 |
| 1728022500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.035 | 331252 |
| 1727936100 | 1.04 | 0.01 | 0.48 | 1.03 | 1.045 | 1.03 | 156194 |
| 1727849700 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 132263 |
| 1727763300 | 1.035 | -0.04 | -3.27 | 1.065 | 1.07 | 1.035 | 210983 |
| 1727676900 | 1.07 | 0.05 | 4.65 | 1.035 | 1.1299999 | 1.02 | 1055387 |
| 1727417700 | 1.0225 | 0 | 0.25 | 1.025 | 1.035 | 1.0225 | 17533 |
| 1727331300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.035 | 1.02 | 181225 |
| 1727244900 | 1.03 | 0 | 0.00 | 1.03 | 1.045 | 1.03 | 140391 |
| 1727158500 | 1.03 | -0.01 | -0.96 | 1.035 | 1.04 | 1.03 | 160367 |
| 1727072100 | 1.04 | 0.02 | 1.46 | 1.025 | 1.04 | 1.02 | 421238 |
| 1726812900 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 26113 |
| 1726726500 | 1.025 | -0.02 | -1.44 | 1.04 | 1.04 | 1.025 | 120596 |
| 1726640100 | 1.04 | 0.01 | 1.22 | 1.025 | 1.04 | 1.0149999 | 644264 |
| 1726553700 | 1.0275 | 0.01 | 0.74 | 1.02 | 1.0375 | 1.02 | 206252 |
| 1726467300 | 1.02 | -0.01 | -0.49 | 1.0225 | 1.04 | 1.0149999 | 231643 |
| 1726208100 | 1.025 | -0 | -0.24 | 1.04 | 1.04 | 1.0149999 | 124796 |
| 1726121700 | 1.0275 | -0 | -0.24 | 1.03 | 1.04 | 1.02 | 514279 |
| 1726035300 | 1.03 | 0.01 | 0.49 | 1.025 | 1.04 | 1.0149999 | 461530 |
| 1725948900 | 1.025 | 0 | 0.49 | 1.025 | 1.03 | 1.02 | 351818 |
| 1725862500 | 1.02 | 0.01 | 0.74 | 1.025 | 1.03 | 1.01 | 217608 |
| 1725603300 | 1.0125 | 0.01 | 0.75 | 1.02 | 1.025 | 1 | 178920 |
| 1725516900 | 1.0049999 | 0 | 0.50 | 1.0149999 | 1.025 | 0.99 | 316668 |
| 1725430500 | 1 | -0.01 | -0.99 | 1.0049999 | 1.01 | 0.9975 | 301434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
