Premium
Wellnex Life Ltd (WNX)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.78125 | 0.64 | 0.69 | 0.6 | 112146 | 0.64152975 | DE |
| 4 | -0.03 | -4.44444444444 | 0.675 | 0.92 | 0.6 | 84800 | 0.68641923 | DE |
| 12 | -0.0075 | -1.14942528736 | 0.6525 | 0.92 | 0.5925 | 51315 | 0.69842909 | DE |
| 26 | 0.623 | 2831.81818182 | 0.022 | 1 | 0.017 | 746219 | 0.04839532 | DE |
| 52 | 0.62 | 2480 | 0.025 | 1 | 0.017 | 1333079 | 0.03149719 | DE |
| 156 | 0.515 | 396.153846154 | 0.13 | 1 | 0.017 | 891328 | 0.04019243 | DE |
| 260 | 0.505 | 360.714285714 | 0.14 | 1 | 0.017 | 866858 | 0.05524047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.645 | 0.005 | 0.78 | 0.66 | 0.66 | 0.645 | 32199 |
| 1740028500 | 0.64 | 0 | 0.00 | 0.65 | 0.6899999 | 0.64 | 165499 |
| 1739942100 | 0.64 | -0.02 | -3.03 | 0.63 | 0.66 | 0.63 | 60025 |
| 1739855700 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.63 | 168922 |
| 1739769300 | 0.62 | -0.02 | -3.13 | 0.64 | 0.6625 | 0.6 | 134083 |
| 1739510100 | 0.64 | -0.085 | -11.72 | 0.7 | 0.7 | 0.64 | 86447 |
| 1739423700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739337300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739250900 | 0.725 | -0.035 | -4.61 | 0.75 | 0.75 | 0.725 | 79722 |
| 1739164500 | 0.76 | -0.14 | -15.56 | 0.79 | 0.795 | 0.7 | 148975 |
| 1738905300 | 0.9 | 0.105 | 13.21 | 0.81 | 0.92 | 0.8 | 90078 |
| 1738818900 | 0.795 | 0.095 | 13.57 | 0.75 | 0.8 | 0.75 | 33278 |
| 1738732500 | 0.7 | 0.06 | 9.37 | 0.65 | 0.73 | 0.62 | 169757 |
| 1738646100 | 0.64 | 0 | 0.00 | 0.7 | 0.7 | 0.64 | 56956 |
| 1738559700 | 0.64 | -0.045 | -6.57 | 0.64 | 0.64 | 0.64 | 10872 |
| 1738300500 | 0.685 | -0.04 | -5.52 | 0.705 | 0.715 | 0.65 | 104414 |
| 1738214100 | 0.725 | 0.11 | 17.89 | 0.62 | 0.725 | 0.62 | 583 |
| 1738127700 | 0.615 | -0.06 | -8.89 | 0.68 | 0.68 | 0.61 | 93297 |
| 1738041300 | 0.675 | -0.04 | -5.59 | 0.675 | 0.705 | 0.675 | 6492 |
| 1737695700 | 0.715 | 0.045 | 6.72 | 0.68 | 0.74 | 0.65 | 122639 |
| 1737609300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737522900 | 0.67 | 0.015 | 2.29 | 0.685 | 0.685 | 0.64 | 28692 |
| 1737436500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.6899999 | 0.605 | 75433 |
| 1737350100 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 30282 |
| 1737090900 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 13490 |
| 1737004500 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.68 | 7889 |
| 1736918100 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.685 | 9312 |
| 1736831700 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 10937 |
| 1736745300 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4797 |
| 1736486100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.68 | 737 |
| 1736399700 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 2267 |
| 1736313300 | 0.68 | -0.015 | -2.16 | 0.68 | 0.6949999 | 0.68 | 17085 |
| 1736226900 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.68 | 11648 |
| 1736140500 | 0.685 | 0.025 | 3.79 | 0.685 | 0.7 | 0.67 | 30574 |
| 1735881300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735794900 | 0.66 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 17857 |
| 1735617660 | 0.66 | -0.03 | -4.35 | 0.675 | 0.675 | 0.66 | 9000 |
| 1735535700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 23905 |
| 1735276500 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.675 | 28569 |
| 1735014060 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 3157 |
| 1734930900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 3504 |
| 1734671700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.79 | 0.74 | 66522 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.655 | 0.79 | 0.655 | 174307 |
| 1734498900 | 0.74 | 0.06 | 8.82 | 0.62 | 0.745 | 0.62 | 20093 |
| 1734412500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734326100 | 0.68 | 0.05 | 7.94 | 0.635 | 0.685 | 0.635 | 20716 |
| 1734066900 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.6 | 61110 |
| 1733980500 | 0.615 | -0.105 | -14.58 | 0.73 | 0.73 | 0.61 | 93494 |
| 1733894100 | 0.72 | -0.06 | -7.69 | 0.785 | 0.83 | 0.72 | 38414 |
| 1733807700 | 0.78 | -0.07 | -8.24 | 0.81 | 0.81 | 0.78 | 10252 |
| 1733721300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.76 | 77562 |
| 1733462100 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.85 | 0.835 | 4459 |
| 1733375700 | 0.8199999 | 0.1099999 | 15.49 | 0.73 | 0.85 | 0.73 | 93412 |
| 1733289300 | 0.71 | 0.01 | 1.43 | 0.725 | 0.725 | 0.7 | 38626 |
| 1733202900 | 0.7 | 0.1075 | 18.14 | 0.6 | 0.7 | 0.6 | 50211 |
| 1733116500 | 0.5925 | -0.0925 | -13.50 | 0.6525 | 0.6525 | 0.5925 | 24813 |
| 1732857300 | 0.685 | 0.055 | 8.73 | 0.65 | 0.6899999 | 0.64 | 28329 |
| 1732770900 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 14107 |
| 1732684500 | 0.63 | -0.035 | -5.26 | 0.665 | 0.665 | 0.63 | 27 |
| 1732598100 | 0.665 | -0.055 | -7.64 | 0.725 | 0.725 | 0.66 | 42924 |
| 1732511700 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.715 | 17930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
