Premium
S&P ASX All Australian 50 Index (XAF)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -278.3 | -3.37644375425 | 8242.4 | 8272.4 | 7945.7 | 0 | 0 | IX |
| 4 | -266.3 | -3.23556570762 | 8230.4 | 8398.6 | 7945.7 | 0 | 0 | IX |
| 12 | -65.8 | -0.819437352894 | 8029.9 | 8398.6 | 7945.7 | 0 | 0 | IX |
| 26 | 248.6 | 3.22208541248 | 7715.5 | 8398.6 | 7553.7 | 0 | 0 | IX |
| 52 | 621.1 | 8.45839575106 | 7343 | 8398.6 | 7266.3 | 0 | 0 | IX |
| 156 | 1000.1 | 14.3609994256 | 6964 | 8398.6 | 6259.7 | 0 | 0 | IX |
| 260 | 1204.9 | 17.8260740916 | 6759.2 | 8398.6 | 4395.7 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 7964.1 | -107 | -1.33 | 8071.1 | 8071.1 | 7945.7 | 0 |
| 1734585300 | 8071.1 | -133.3 | -1.62 | 8204.4 | 8204.4 | 8028.1 | 0 |
| 1734498900 | 8204.4 | -7.2 | -0.09 | 8211.6 | 8237 | 8190.5 | 0 |
| 1734412500 | 8211.6 | 60.3 | 0.74 | 8151.3 | 8227.6 | 8136.8 | 0 |
| 1734326100 | 8151.3 | -34.2 | -0.42 | 8185.5 | 8185.5 | 8139.6 | 0 |
| 1734066900 | 8185.5 | -37.2 | -0.45 | 8222.7 | 8222.7 | 8155.1 | 0 |
| 1733980500 | 8222.7 | -19.7 | -0.24 | 8242.4 | 8272.4 | 8217.8 | 0 |
| 1733894100 | 8242.4 | -41.2 | -0.50 | 8283.6 | 8286.6 | 8230.1 | 0 |
| 1733807700 | 8283.6 | -19.8 | -0.24 | 8303.4 | 8329.7 | 8248.5 | 0 |
| 1733721300 | 8303.4 | 11.1 | 0.13 | 8292.3 | 8303.4 | 8236.7 | 0 |
| 1733462100 | 8292.3 | -48.4 | -0.58 | 8340.7 | 8340.7 | 8290.5 | 0 |
| 1733375700 | 8340.7 | 2.3 | 0.03 | 8338.4 | 8362.6 | 8335.6 | 0 |
| 1733289300 | 8338.4 | -39.5 | -0.47 | 8377.9 | 8381.4 | 8306.3 | 0 |
| 1733202900 | 8377.9 | 48.3 | 0.58 | 8329.6 | 8398.6 | 8329.6 | 0 |
| 1733116500 | 8329.6 | 14.4 | 0.17 | 8315.2 | 8340.4 | 8308.7 | 0 |
| 1732857300 | 8315.2 | -12.9 | -0.15 | 8328.1 | 8328.1 | 8270.4 | 0 |
| 1732770900 | 8328.1 | 38.3 | 0.46 | 8289.8 | 8360.7 | 8289.8 | 0 |
| 1732684500 | 8289.8 | 49.3 | 0.60 | 8240.5 | 8299.6 | 8240.1 | 0 |
| 1732598100 | 8240.5 | -75.3 | -0.91 | 8315.8 | 8324.6 | 8232.8 | 0 |
| 1732511700 | 8315.8 | 20.7 | 0.25 | 8295.1 | 8359.6 | 8295.1 | 0 |
| 1732252500 | 8295.1 | 65.5 | 0.80 | 8229.6 | 8317.4 | 8229.6 | 0 |
| 1732166100 | 8229.6 | -0.8 | -0.01 | 8230.4 | 8265.6 | 8211.1 | 0 |
| 1732079700 | 8230.4 | -39.1 | -0.47 | 8269.5 | 8278.9 | 8219.4 | 0 |
| 1731993300 | 8269.5 | 66.5 | 0.81 | 8203 | 8347.4 | 8201.3 | 0 |
| 1731906900 | 8203 | 7 | 0.09 | 8196 | 8222.6 | 8146.5 | 0 |
| 1731647700 | 8196 | 62.4 | 0.77 | 8133.6 | 8196 | 8133.6 | 0 |
| 1731561300 | 8133.6 | 45.7 | 0.57 | 8087.9 | 8148 | 8087.9 | 0 |
| 1731474900 | 8087.9 | -61.9 | -0.76 | 8149.8 | 8149.8 | 8026.5 | 0 |
| 1731388500 | 8149.8 | -12.6 | -0.15 | 8162.4 | 8162.4 | 8113.5 | 0 |
| 1731302100 | 8162.4 | -30.4 | -0.37 | 8192.8 | 8192.8 | 8135 | 0 |
| 1731042900 | 8192.8 | 66.6 | 0.82 | 8126.2 | 8214.1 | 8126.2 | 0 |
| 1730956500 | 8126.2 | 37.3 | 0.46 | 8088.9 | 8127.3 | 8039.8 | 0 |
| 1730870100 | 8088.9 | 60.5 | 0.75 | 8028.4 | 8115.5 | 8028.4 | 0 |
| 1730783700 | 8028.4 | -30.3 | -0.38 | 8058.7 | 8062.9 | 8007.4 | 0 |
| 1730697300 | 8058.7 | 49 | 0.61 | 8009.7 | 8075.2 | 8009.7 | 0 |
| 1730438100 | 8009.7 | -39.8 | -0.49 | 8049.5 | 8049.5 | 7953 | 0 |
| 1730351700 | 8049.5 | -20.5 | -0.25 | 8070 | 8077.4 | 8018.9 | 0 |
| 1730265300 | 8070 | -75.1 | -0.92 | 8145.1 | 8157.7 | 8055.3 | 0 |
| 1730178900 | 8145.1 | 35.3 | 0.44 | 8109.8 | 8170.5 | 8109.8 | 0 |
| 1730092500 | 8109.8 | 8.7 | 0.11 | 8101.1 | 8117 | 8092 | 0 |
| 1729833300 | 8101.1 | 10.1 | 0.12 | 8091 | 8135.8 | 8091 | 0 |
| 1729746900 | 8091 | 8 | 0.10 | 8083 | 8125.1 | 8055.1 | 0 |
| 1729660500 | 8083 | 14.1 | 0.17 | 8068.9 | 8099.5 | 8059.2 | 0 |
| 1729574100 | 8068.9 | -142.7 | -1.74 | 8211.6 | 8211.6 | 8067.3 | 0 |
| 1729487700 | 8211.6 | 50.4 | 0.62 | 8161.2 | 8225.6 | 8161.2 | 0 |
| 1729228500 | 8161.2 | -68.2 | -0.83 | 8229.4 | 8229.4 | 8137.8 | 0 |
| 1729142100 | 8229.4 | 61.9 | 0.76 | 8167.5 | 8256.4 | 8167.5 | 0 |
| 1729055700 | 8167.5 | -26.7 | -0.33 | 8194.2 | 8194.2 | 8145.1 | 0 |
| 1728969300 | 8194.2 | 60.4 | 0.74 | 8133.8 | 8216.7 | 8133.8 | 0 |
| 1728882900 | 8133.8 | 47.6 | 0.59 | 8086.2 | 8154.2 | 8086.2 | 0 |
| 1728623700 | 8086.2 | -16.3 | -0.20 | 8102.5 | 8102.5 | 8069.9 | 0 |
| 1728537300 | 8102.5 | 32.1 | 0.40 | 8070.4 | 8123.1 | 8070.4 | 0 |
| 1728450900 | 8070.4 | 5.4 | 0.07 | 8065 | 8111.2 | 8056.3 | 0 |
| 1728364500 | 8065 | -25.4 | -0.31 | 8090.4 | 8110.9 | 8054.4 | 0 |
| 1728278100 | 8090.4 | 54.5 | 0.68 | 8035.9 | 8097.3 | 8035.9 | 0 |
| 1728022500 | 8035.9 | -66.3 | -0.82 | 8102.2 | 8102.2 | 8000.1 | 0 |
| 1727936100 | 8102.2 | 11.5 | 0.14 | 8090.7 | 8120.8 | 8085.6 | 0 |
| 1727849700 | 8090.7 | -1.9 | -0.02 | 8092.6 | 8101.9 | 8061.9 | 0 |
| 1727763300 | 8092.6 | -78.6 | -0.96 | 8171.2 | 8171.2 | 8069.1 | 0 |
| 1727676900 | 8171.2 | 74 | 0.91 | 8097.2 | 8188.3 | 8097.2 | 0 |
| 1727417700 | 8097.2 | 8.9 | 0.11 | 8088.3 | 8115 | 8088.3 | 0 |
| 1727331300 | 8088.3 | 58.4 | 0.73 | 8029.9 | 8095.7 | 8029.9 | 0 |
| 1727244900 | 8029.9 | -15.8 | -0.20 | 8045.7 | 8079.6 | 8018.3 | 0 |
| 1727158500 | 8045.7 | -29.5 | -0.37 | 8075.2 | 8092 | 8021.8 | 0 |
| 1727072100 | 8075.2 | -65.9 | -0.81 | 8141.1 | 8141.1 | 8054.1 | 0 |
| 1726812900 | 8141.1 | 16.1 | 0.20 | 8125 | 8179 | 8117.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
