Premium
S&P ASX All Australian 50 Index (XAF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 138.2 | 1.63515464161 | 8451.8 | 8732 | 8367 | 0 | 0 | IX |
| 4 | 286.8 | 3.4540899894 | 8303.2 | 8732 | 8283 | 0 | 0 | IX |
| 12 | 263.5 | 3.16459496787 | 8326.5 | 8839.2 | 8188.1 | 0 | 0 | IX |
| 26 | 387.1 | 4.71906277048 | 8202.9 | 8899.7 | 8100.3 | 0 | 0 | IX |
| 52 | 211.2 | 2.52064734807 | 8378.8 | 8899.7 | 8021.4 | 0 | 0 | IX |
| 156 | 1484.1 | 20.8854613772 | 7105.9 | 8899.7 | 6689.2 | 0 | 0 | IX |
| 260 | 1439.7 | 20.1348195181 | 7150.3 | 8899.7 | 6259.7 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 8590 | -81.2 | -0.94 | 8671.2 | 8671.2 | 8561.6 | 0 |
| 1781763300 | 8671.2 | -45.6 | -0.52 | 8716.8 | 8744.4 | 8670.7 | 0 |
| 1781676900 | 8716.8 | 32.4 | 0.37 | 8684.4 | 8732 | 8650.3 | 0 |
| 1781590500 | 8684.4 | 6.9 | 0.08 | 8677.5 | 8684.4 | 8593.2 | 0 |
| 1781504100 | 8677.5 | 82.1 | 0.96 | 8595.4 | 8708 | 8595.4 | 0 |
| 1781244900 | 8595.4 | 163 | 1.93 | 8432.4 | 8600.9 | 8432.4 | 0 |
| 1781158500 | 8432.4 | -19.4 | -0.23 | 8451.8 | 8474.6 | 8367 | 0 |
| 1781072100 | 8451.8 | 67.1 | 0.80 | 8384.7 | 8463.3 | 8374.7 | 0 |
| 1780985700 | 8384.7 | -19.2 | -0.23 | 8403.9 | 8403.9 | 8283 | 0 |
| 1780640100 | 8403.9 | -66.9 | -0.79 | 8470.8 | 8482.3 | 8389.1 | 0 |
| 1780553700 | 8470.8 | -109.2 | -1.27 | 8580 | 8580 | 8431.6 | 0 |
| 1780467300 | 8580 | 71.7 | 0.84 | 8508.3 | 8606.5 | 8508.3 | 0 |
| 1780380900 | 8508.3 | 2.4 | 0.03 | 8505.9 | 8513.4 | 8417.2 | 0 |
| 1780294500 | 8505.9 | -5.9 | -0.07 | 8511.8 | 8513.7 | 8476.4 | 0 |
| 1780035300 | 8511.8 | 130.2 | 1.55 | 8381.6 | 8511.8 | 8381.6 | 0 |
| 1779948900 | 8381.6 | -107 | -1.26 | 8488.6 | 8488.6 | 8346.6 | 0 |
| 1779862500 | 8488.6 | 56.3 | 0.67 | 8432.3 | 8488.6 | 8382.6 | 0 |
| 1779776100 | 8432.3 | -32.5 | -0.38 | 8464.8 | 8464.8 | 8395.2 | 0 |
| 1779689700 | 8464.8 | 11.3 | 0.13 | 8453.5 | 8494.6 | 8427 | 0 |
| 1779430500 | 8453.5 | 31.4 | 0.37 | 8422.1 | 8472.2 | 8422.1 | 0 |
| 1779344100 | 8422.1 | 118.9 | 1.43 | 8303.2 | 8448.2 | 8303.2 | 0 |
| 1779257700 | 8303.2 | -98.4 | -1.17 | 8401.6 | 8401.6 | 8288.6 | 0 |
| 1779171300 | 8401.6 | 95.5 | 1.15 | 8306.1 | 8410.5 | 8306.1 | 0 |
| 1779084900 | 8306.1 | -103.9 | -1.24 | 8410 | 8410 | 8302.7 | 0 |
| 1778825700 | 8410 | -5.7 | -0.07 | 8415.7 | 8467.5 | 8385.4 | 0 |
| 1778739300 | 8415.7 | 22.1 | 0.26 | 8393.6 | 8417.5 | 8369.3 | 0 |
| 1778652900 | 8393.6 | -60.9 | -0.72 | 8454.5 | 8454.5 | 8362.8 | 0 |
| 1778566500 | 8454.5 | -28.9 | -0.34 | 8483.4 | 8492.1 | 8405 | 0 |
| 1778480100 | 8483.4 | -54.1 | -0.63 | 8537.5 | 8537.5 | 8423.5 | 0 |
| 1778220900 | 8537.5 | -139.1 | -1.60 | 8676.6 | 8676.6 | 8507.8 | 0 |
| 1778134500 | 8676.6 | 71.7 | 0.83 | 8604.9 | 8692.1 | 8604.9 | 0 |
| 1778048100 | 8604.9 | 129.7 | 1.53 | 8475.2 | 8607.3 | 8475.2 | 0 |
| 1777961700 | 8475.2 | -9.2 | -0.11 | 8484.4 | 8484.4 | 8412.7 | 0 |
| 1777875300 | 8484.4 | -31.7 | -0.37 | 8516.1 | 8524 | 8455 | 0 |
| 1777616100 | 8516.1 | 52.1 | 0.62 | 8464 | 8554 | 8464 | 0 |
| 1777529700 | 8464 | -5.6 | -0.07 | 8469.6 | 8474.6 | 8426.8 | 0 |
| 1777443300 | 8469.6 | -30.3 | -0.36 | 8499.9 | 8499.9 | 8441.5 | 0 |
| 1777356900 | 8499.9 | -51.4 | -0.60 | 8551.3 | 8551.3 | 8479.7 | 0 |
| 1777270500 | 8551.3 | -21.6 | -0.25 | 8572.9 | 8572.9 | 8512.8 | 0 |
| 1777011300 | 8572.9 | 9.3 | 0.11 | 8563.6 | 8578.7 | 8512.7 | 0 |
| 1776924900 | 8563.6 | -45.5 | -0.53 | 8609.1 | 8609.1 | 8515.1 | 0 |
| 1776838500 | 8609.1 | -116.9 | -1.34 | 8726 | 8726 | 8607.6 | 0 |
| 1776752100 | 8726 | -10.6 | -0.12 | 8736.6 | 8759.5 | 8685.3 | 0 |
| 1776665700 | 8736.6 | -1.8 | -0.02 | 8738.4 | 8738.4 | 8677.4 | 0 |
| 1776406500 | 8738.4 | -11.3 | -0.13 | 8749.7 | 8749.7 | 8682.6 | 0 |
| 1776320100 | 8749.7 | -40.9 | -0.47 | 8790.6 | 8828.9 | 8729.5 | 0 |
| 1776233700 | 8790.6 | -4.8 | -0.05 | 8795.4 | 8821.7 | 8780 | 0 |
| 1776147300 | 8795.4 | 44.7 | 0.51 | 8750.7 | 8839.2 | 8750.7 | 0 |
| 1776060900 | 8750.7 | -14 | -0.16 | 8764.7 | 8765.1 | 8716.5 | 0 |
| 1775801700 | 8764.7 | -14.2 | -0.16 | 8778.9 | 8778.9 | 8715.4 | 0 |
| 1775715300 | 8778.9 | 45.2 | 0.52 | 8733.7 | 8778.9 | 8710.7 | 0 |
| 1775628900 | 8733.7 | 189.1 | 2.21 | 8544.6 | 8796.2 | 8544.6 | 0 |
| 1775542500 | 8544.6 | 153.2 | 1.83 | 8391.4 | 8615.4 | 8391.4 | 0 |
| 1775106900 | 8391.4 | -66.6 | -0.79 | 8458 | 8509 | 8375.2 | 0 |
| 1775020500 | 8458 | 176.1 | 2.13 | 8281.9 | 8458 | 8281.9 | 0 |
| 1774934100 | 8281.9 | 10.7 | 0.13 | 8271.2 | 8350.1 | 8222.7 | 0 |
| 1774847700 | 8271.2 | -59.4 | -0.71 | 8330.6 | 8330.6 | 8188.1 | 0 |
| 1774588500 | 8330.6 | -4 | -0.05 | 8334.6 | 8338.5 | 8273.5 | 0 |
| 1774502100 | 8334.6 | 8.1 | 0.10 | 8326.5 | 8360.5 | 8309.9 | 0 |
| 1774415700 | 8326.5 | 119.2 | 1.45 | 8207.3 | 8363.9 | 8207.3 | 0 |
| 1774329300 | 8207.3 | 0 | 0.00 | 8207.3 | 8328 | 8207.3 | 0 |
| 1774242900 | 8207.3 | -50.8 | -0.62 | 8258.1 | 8258.1 | 8100.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
