Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.2 | -0.969675375081 | 7858.3 | 7930.2 | 7721.1 | 0 | 0 | IX |
| 4 | -64.8 | -0.825803820617 | 7846.9 | 7930.2 | 7648.6 | 0 | 0 | IX |
| 12 | 14.6 | 0.18796266495 | 7767.5 | 8138.9 | 7472.4 | 0 | 0 | IX |
| 26 | -25.1 | -0.321498104314 | 7807.2 | 8293.4 | 7472.4 | 0 | 0 | IX |
| 52 | 23.7 | 0.305475355743 | 7758.4 | 8293.4 | 7472.4 | 0 | 0 | IX |
| 156 | 1204.4 | 18.3103516427 | 6577.7 | 8293.4 | 6244.3 | 0 | 0 | IX |
| 260 | 983.5 | 14.4662136322 | 6798.6 | 8293.4 | 5926.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 7738.9 | -22.6 | -0.29 | 7757.7 | 7757.7 | 7636.9 | 0 |
| 1780640100 | 7761.5 | -55.9 | -0.72 | 7816.4 | 7833.5 | 7751.1 | 0 |
| 1780553700 | 7817.4 | -90.6 | -1.15 | 7907 | 7907 | 7786.8 | 0 |
| 1780467300 | 7908 | 54.3 | 0.69 | 7852.8 | 7930.2 | 7852.8 | 0 |
| 1780380900 | 7853.7 | -5.5 | -0.07 | 7858.3 | 7858.3 | 7765 | 0 |
| 1780294500 | 7859.2 | -5 | -0.06 | 7861.2 | 7865.6 | 7830.3 | 0 |
| 1780035300 | 7864.2 | 124.1 | 1.60 | 7739.2 | 7864.2 | 7739.2 | 0 |
| 1779948900 | 7740.1 | -113.3 | -1.44 | 7852.4 | 7852.5 | 7712.1 | 0 |
| 1779862500 | 7853.4 | 53.3 | 0.68 | 7799.2 | 7853.4 | 7770.7 | 0 |
| 1779776100 | 7800.1 | -31.6 | -0.40 | 7830.9 | 7830.9 | 7774 | 0 |
| 1779689700 | 7831.7 | 29.7 | 0.38 | 7799.2 | 7850.6 | 7789.1 | 0 |
| 1779430500 | 7802 | 30.8 | 0.40 | 7770.2 | 7817.8 | 7770.2 | 0 |
| 1779344100 | 7771.2 | 112.3 | 1.47 | 7658 | 7796.4 | 7658 | 0 |
| 1779257700 | 7658.9 | -98.4 | -1.27 | 7756.4 | 7756.4 | 7648.6 | 0 |
| 1779171300 | 7757.3 | 88.7 | 1.16 | 7667.6 | 7760.1 | 7667.6 | 0 |
| 1779084900 | 7668.6 | -111.6 | -1.43 | 7777.3 | 7781.7 | 7664 | 0 |
| 1778825700 | 7780.2 | -9.8 | -0.13 | 7789.1 | 7835.3 | 7761.6 | 0 |
| 1778739300 | 7790 | 8.3 | 0.11 | 7780.7 | 7793.5 | 7756 | 0 |
| 1778652900 | 7781.7 | -37.1 | -0.47 | 7817.9 | 7818 | 7745.9 | 0 |
| 1778566500 | 7818.8 | -29 | -0.37 | 7846.9 | 7857.4 | 7772.3 | 0 |
| 1778480100 | 7847.8 | -33.9 | -0.43 | 7886.2 | 7886.2 | 7795.3 | 0 |
| 1778220900 | 7881.7 | -113.7 | -1.42 | 7994.4 | 8002.2 | 7857.7 | 0 |
| 1778134500 | 7995.4 | 82.8 | 1.05 | 7911.6 | 8004.1 | 7911.6 | 0 |
| 1778048100 | 7912.6 | 100.9 | 1.29 | 7810.8 | 7913.6 | 7810.8 | 0 |
| 1777961700 | 7811.7 | -16 | -0.20 | 7826.7 | 7826.7 | 7758.8 | 0 |
| 1777875300 | 7827.7 | -32 | -0.41 | 7856.8 | 7864.6 | 7808.1 | 0 |
| 1777616100 | 7859.7 | 56.7 | 0.73 | 7802 | 7890.5 | 7802 | 0 |
| 1777529700 | 7803 | -20 | -0.26 | 7822 | 7822 | 7772.7 | 0 |
| 1777443300 | 7823 | -22.3 | -0.28 | 7844.3 | 7844.3 | 7797.9 | 0 |
| 1777356900 | 7845.3 | -51.1 | -0.65 | 7895.5 | 7895.5 | 7829.8 | 0 |
| 1777270500 | 7896.4 | -21.1 | -0.27 | 7914.6 | 7914.6 | 7863.3 | 0 |
| 1777011300 | 7917.5 | -7.2 | -0.09 | 7923.7 | 7928.4 | 7872.8 | 0 |
| 1776924900 | 7924.7 | -46.2 | -0.58 | 7969.9 | 7969.9 | 7883.6 | 0 |
| 1776838500 | 7970.9 | -96.4 | -1.19 | 8066.3 | 8066.3 | 7966.5 | 0 |
| 1776752100 | 8067.3 | -4.5 | -0.06 | 8070.8 | 8091.3 | 8033.2 | 0 |
| 1776665700 | 8071.8 | 3.2 | 0.04 | 8065.6 | 8073.3 | 8022.3 | 0 |
| 1776406500 | 8068.6 | -8.2 | -0.10 | 8075.8 | 8075.8 | 8028.4 | 0 |
| 1776320100 | 8076.8 | -22.4 | -0.28 | 8098.2 | 8133 | 8060.8 | 0 |
| 1776233700 | 8099.2 | 6.1 | 0.08 | 8092.1 | 8132.3 | 8092.1 | 0 |
| 1776147300 | 8093.1 | 39.4 | 0.49 | 8052.7 | 8138.9 | 8052.7 | 0 |
| 1776060900 | 8053.7 | -34.2 | -0.42 | 8084.9 | 8084.9 | 8020.8 | 0 |
| 1775801700 | 8087.9 | -12.3 | -0.15 | 8099.2 | 8099.2 | 8037.8 | 0 |
| 1775715300 | 8100.2 | 18.3 | 0.23 | 8080.9 | 8100.2 | 8038.6 | 0 |
| 1775628900 | 8081.9 | 200.4 | 2.54 | 7880.5 | 8112.9 | 7880.5 | 0 |
| 1775542500 | 7881.5 | 130.1 | 1.68 | 7746.6 | 7949.5 | 7746.6 | 0 |
| 1775106900 | 7751.4 | -84.4 | -1.08 | 7834.8 | 7881.4 | 7740 | 0 |
| 1775020500 | 7835.8 | 171.1 | 2.23 | 7663.7 | 7835.8 | 7663.7 | 0 |
| 1774934100 | 7664.7 | 18 | 0.24 | 7645.7 | 7725.4 | 7600.3 | 0 |
| 1774847700 | 7646.7 | -52.3 | -0.68 | 7696.7 | 7696.7 | 7572.9 | 0 |
| 1774588500 | 7699 | -9.5 | -0.12 | 7707.5 | 7707.5 | 7644.2 | 0 |
| 1774502100 | 7708.5 | -8.6 | -0.11 | 7716.2 | 7738.3 | 7688.3 | 0 |
| 1774415700 | 7717.1 | 139.8 | 1.84 | 7577.1 | 7744.2 | 7577.1 | 0 |
| 1774329300 | 7577.3 | 11.3 | 0.15 | 7565.1 | 7686.2 | 7565.1 | 0 |
| 1774242900 | 7566 | -59.3 | -0.78 | 7622.5 | 7622.6 | 7472.4 | 0 |
| 1773983700 | 7625.3 | -63.7 | -0.83 | 7688.1 | 7688.1 | 7624.2 | 0 |
| 1773897300 | 7689 | -129.5 | -1.66 | 7818.3 | 7818.3 | 7677.6 | 0 |
| 1773810900 | 7818.5 | 23 | 0.30 | 7794.5 | 7831 | 7783.5 | 0 |
| 1773724500 | 7795.5 | 27.3 | 0.35 | 7767.5 | 7812.1 | 7761.4 | 0 |
| 1773638100 | 7768.2 | -32.7 | -0.42 | 7798 | 7799.1 | 7750 | 0 |
| 1773378900 | 7800.9 | -11.3 | -0.14 | 7811.2 | 7843.9 | 7772.5 | 0 |
| 1773292500 | 7812.2 | -103.1 | -1.30 | 7915.8 | 7915.8 | 7782.7 | 0 |
| 1773206100 | 7915.3 | 46.7 | 0.59 | 7869.3 | 7929.8 | 7869.3 | 0 |
| 1773119700 | 7868.6 | 89.8 | 1.15 | 7777.8 | 7921.1 | 7777.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
