Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 145.1 | 1.90133001376 | 7631.5 | 7808.7 | 7631.5 | 0 | 0 | IX |
| 4 | 255.9 | 3.40260879971 | 7520.7 | 7812.2 | 7503.5 | 0 | 0 | IX |
| 12 | 85.1 | 1.1064161737 | 7691.5 | 7812.2 | 7370.9 | 0 | 0 | IX |
| 26 | 659.3 | 9.26334424571 | 7117.3 | 7812.2 | 7117.3 | 0 | 0 | IX |
| 52 | 752.2 | 10.708387905 | 7024.4 | 7812.2 | 6879.8 | 0 | 0 | IX |
| 156 | 1122.9 | 16.8763244511 | 6653.7 | 7812.2 | 5926.1 | 0 | 0 | IX |
| 260 | 978 | 14.3853146236 | 6798.6 | 7812.2 | 5926.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 7771.9 | 45.8 | 0.59 | 7725.1 | 7771.9 | 7712.2 | 0 |
| 1739250900 | 7726.1 | 0.2 | 0.00 | 7725 | 7754.5 | 7723 | 0 |
| 1739164500 | 7725.9 | -29 | -0.37 | 7752 | 7752 | 7691.8 | 0 |
| 1738905300 | 7754.9 | -9.4 | -0.12 | 7763.3 | 7774.2 | 7743.3 | 0 |
| 1738818900 | 7764.3 | 93.7 | 1.22 | 7669.7 | 7766.5 | 7669.7 | 0 |
| 1738732500 | 7670.6 | 38.2 | 0.50 | 7631.5 | 7692.8 | 7631.5 | 0 |
| 1738646100 | 7632.4 | -5.9 | -0.08 | 7637.4 | 7698.8 | 7632.4 | 0 |
| 1738559700 | 7638.3 | -142.3 | -1.83 | 7777.8 | 7777.8 | 7615 | 0 |
| 1738300500 | 7780.6 | 34.2 | 0.44 | 7745.4 | 7812.2 | 7745.4 | 0 |
| 1738214100 | 7746.4 | 41.6 | 0.54 | 7703.8 | 7766.4 | 7701.2 | 0 |
| 1738127700 | 7704.8 | 42.8 | 0.56 | 7661 | 7736.3 | 7658.6 | 0 |
| 1738041300 | 7662 | -12.7 | -0.17 | 7670.9 | 7687.5 | 7650.5 | 0 |
| 1737695700 | 7674.7 | 26.6 | 0.35 | 7647.2 | 7685.8 | 7647.2 | 0 |
| 1737609300 | 7648.1 | -47.6 | -0.62 | 7694.7 | 7694.7 | 7636.5 | 0 |
| 1737522900 | 7695.7 | 24.1 | 0.31 | 7670.7 | 7719.3 | 7665.1 | 0 |
| 1737436500 | 7671.6 | 49.3 | 0.65 | 7621.4 | 7718.1 | 7621.4 | 0 |
| 1737350100 | 7622.3 | 31 | 0.41 | 7588.5 | 7630.6 | 7588.5 | 0 |
| 1737090900 | 7591.3 | -16.1 | -0.21 | 7606.5 | 7624.6 | 7585.1 | 0 |
| 1737004500 | 7607.4 | 102.9 | 1.37 | 7503.5 | 7624.4 | 7503.5 | 0 |
| 1736918100 | 7504.5 | -17.1 | -0.23 | 7520.7 | 7550.4 | 7504.1 | 0 |
| 1736831700 | 7521.6 | 34.8 | 0.46 | 7485.9 | 7542.5 | 7485.9 | 0 |
| 1736745300 | 7486.8 | -96.2 | -1.27 | 7580.2 | 7580.2 | 7458.2 | 0 |
| 1736486100 | 7583 | -33 | -0.43 | 7615.1 | 7639.9 | 7553.8 | 0 |
| 1736399700 | 7616 | -19.2 | -0.25 | 7634.3 | 7634.3 | 7582 | 0 |
| 1736313300 | 7635.2 | 57.6 | 0.76 | 7576.7 | 7655 | 7555.8 | 0 |
| 1736226900 | 7577.6 | 24.4 | 0.32 | 7552.3 | 7589.1 | 7552.3 | 0 |
| 1736140500 | 7553.2 | 3.5 | 0.05 | 7546.9 | 7585.1 | 7539.4 | 0 |
| 1735881300 | 7549.7 | 44.2 | 0.59 | 7504.6 | 7561.9 | 7503.6 | 0 |
| 1735794900 | 7505.5 | 36.7 | 0.49 | 7467 | 7508.2 | 7455.5 | 0 |
| 1735617660 | 7468.8 | -70.4 | -0.93 | 7538.3 | 7538.3 | 7468.8 | 0 |
| 1735535700 | 7539.2 | -18.2 | -0.24 | 7554.7 | 7563.7 | 7492.7 | 0 |
| 1735276500 | 7557.4 | 34.6 | 0.46 | 7520 | 7575.3 | 7519.4 | 0 |
| 1735014060 | 7522.8 | 16.9 | 0.23 | 7504.9 | 7528.2 | 7497.7 | 0 |
| 1734930900 | 7505.9 | 120.6 | 1.63 | 7382.6 | 7505.9 | 7382.6 | 0 |
| 1734671700 | 7385.3 | -93.7 | -1.25 | 7478.1 | 7478.1 | 7370.9 | 0 |
| 1734585300 | 7479 | -130.2 | -1.71 | 7608.2 | 7608.2 | 7440.1 | 0 |
| 1734498900 | 7609.2 | -5.1 | -0.07 | 7613.4 | 7639.9 | 7597.8 | 0 |
| 1734412500 | 7614.3 | 58.2 | 0.77 | 7555.1 | 7626.5 | 7543.6 | 0 |
| 1734326100 | 7556.1 | -45.4 | -0.60 | 7598.7 | 7598.7 | 7548.3 | 0 |
| 1734066900 | 7601.5 | -32.1 | -0.42 | 7632.6 | 7632.9 | 7571.8 | 0 |
| 1733980500 | 7633.6 | -22.3 | -0.29 | 7655 | 7685 | 7630.2 | 0 |
| 1733894100 | 7655.9 | -37 | -0.48 | 7692 | 7694.7 | 7645.4 | 0 |
| 1733807700 | 7692.9 | -28.3 | -0.37 | 7720.2 | 7743.1 | 7662.8 | 0 |
| 1733721300 | 7721.2 | -0.9 | -0.01 | 7719.2 | 7721.2 | 7673.6 | 0 |
| 1733462100 | 7722.1 | -50.5 | -0.65 | 7771.6 | 7771.7 | 7720.4 | 0 |
| 1733375700 | 7772.6 | 10.5 | 0.14 | 7761.3 | 7790.5 | 7761.1 | 0 |
| 1733289300 | 7762.1 | -30.9 | -0.40 | 7792.1 | 7794.4 | 7731.5 | 0 |
| 1733202900 | 7793 | 42.8 | 0.55 | 7749.6 | 7810.7 | 7749.6 | 0 |
| 1733116500 | 7750.2 | 7.8 | 0.10 | 7739.5 | 7767.2 | 7738 | 0 |
| 1732857300 | 7742.4 | -7.6 | -0.10 | 7749 | 7749.8 | 7700 | 0 |
| 1732770900 | 7750 | 33.8 | 0.44 | 7715.4 | 7780.1 | 7715.4 | 0 |
| 1732684500 | 7716.2 | 42.9 | 0.56 | 7672.4 | 7726 | 7672.4 | 0 |
| 1732598100 | 7673.3 | -54.2 | -0.70 | 7726.6 | 7740.9 | 7667.2 | 0 |
| 1732511700 | 7727.5 | 19 | 0.25 | 7705.7 | 7768.3 | 7705.7 | 0 |
| 1732252500 | 7708.5 | 64.5 | 0.84 | 7643 | 7729.3 | 7643 | 0 |
| 1732166100 | 7644 | -4 | -0.05 | 7647 | 7680.6 | 7627.8 | 0 |
| 1732079700 | 7648 | -44.4 | -0.58 | 7691.5 | 7697.1 | 7640.5 | 0 |
| 1731993300 | 7692.4 | 66.9 | 0.88 | 7624.6 | 7758.9 | 7624.6 | 0 |
| 1731906900 | 7625.5 | 11 | 0.14 | 7611.7 | 7641.6 | 7574.2 | 0 |
| 1731647700 | 7614.5 | 55.3 | 0.73 | 7558.3 | 7614.5 | 7558.3 | 0 |
| 1731561300 | 7559.2 | 27.2 | 0.36 | 7531.1 | 7573.4 | 7531.1 | 0 |
| 1731474900 | 7532 | -50.4 | -0.66 | 7581.5 | 7589.2 | 7482.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
