Premium
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 0.481304870984 | 22.439 | 22.631 | 22.118 | 0 | 0 | DE |
| 4 | 0.661 | 3.0201955588 | 21.886 | 22.631 | 21.886 | 0 | 0 | DE |
| 12 | 0.231 | 1.03513174404 | 22.316 | 22.744 | 21.334 | 0 | 0 | DE |
| 26 | 1.994 | 9.70174670364 | 20.553 | 22.744 | 20.553 | 0 | 0 | DE |
| 52 | 2.723 | 13.7358757062 | 19.824 | 22.744 | 19.729 | 0 | 0 | DE |
| 156 | 2.683 | 13.5068465566 | 19.864 | 22.744 | 17.353 | 0 | 0 | DE |
| 260 | 3.008 | 15.394851323 | 19.539 | 22.744 | 12.167 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 22.547 | 0.15 | 0.67 | 22.412 | 22.631 | 22.41 | 0 |
| 1739423700 | 22.396 | -0.08 | -0.33 | 22.513 | 22.532 | 22.387 | 0 |
| 1739337300 | 22.471 | -0.03 | -0.13 | 22.487 | 22.556 | 22.425 | 0 |
| 1739250900 | 22.501 | 0.11 | 0.48 | 22.384 | 22.526 | 22.384 | 0 |
| 1739164500 | 22.393 | -0.04 | -0.19 | 22.439 | 22.439 | 22.294 | 0 |
| 1738905300 | 22.436 | -0.03 | -0.13 | 22.483 | 22.501 | 22.429 | 0 |
| 1738818900 | 22.466 | 0.14 | 0.63 | 22.316 | 22.509 | 22.316 | 0 |
| 1738732500 | 22.325 | 0.12 | 0.54 | 22.329 | 22.368 | 22.301 | 0 |
| 1738646100 | 22.204 | -0.34 | -1.50 | 22.103 | 22.316 | 22.103 | 0 |
| 1738559700 | 22.543 | 0 | 0.00 | 22.543 | 22.543 | 22.543 | 0 |
| 1738300500 | 22.543 | 0.15 | 0.65 | 22.39 | 22.604 | 22.39 | 0 |
| 1738214100 | 22.398 | 0.01 | 0.03 | 22.364 | 22.468 | 22.354 | 0 |
| 1738127700 | 22.391 | 0.26 | 1.16 | 22.119 | 22.429 | 22.126 | 0 |
| 1738041300 | 22.135 | -0.08 | -0.37 | 22.216 | 22.216 | 22.09 | 0 |
| 1737695700 | 22.218 | 0.1 | 0.43 | 22.151 | 22.257 | 22.151 | 0 |
| 1737609300 | 22.122 | -0.16 | -0.73 | 22.285 | 22.285 | 22.11 | 0 |
| 1737522900 | 22.285 | 0.2 | 0.88 | 22.091 | 22.309 | 22.091 | 0 |
| 1737436500 | 22.09 | 0.11 | 0.52 | 21.972 | 22.202 | 21.972 | 0 |
| 1737350100 | 21.976 | 0.09 | 0.41 | 21.886 | 21.991 | 21.886 | 0 |
| 1737090900 | 21.886 | 0.05 | 0.25 | 21.825 | 21.952 | 21.825 | 0 |
| 1737004500 | 21.831 | 0.22 | 1.04 | 21.586 | 21.932 | 21.586 | 0 |
| 1736918100 | 21.607 | 0.02 | 0.09 | 21.598 | 21.696 | 21.592 | 0 |
| 1736831700 | 21.588 | 0.13 | 0.59 | 21.445 | 21.597 | 21.445 | 0 |
| 1736745300 | 21.462 | -0.23 | -1.07 | 21.695 | 21.695 | 21.408 | 0 |
| 1736486100 | 21.694 | -0.01 | -0.03 | 21.724 | 21.791 | 21.62 | 0 |
| 1736399700 | 21.7 | -0.11 | -0.50 | 21.815 | 21.815 | 21.655 | 0 |
| 1736313300 | 21.809 | 0.01 | 0.06 | 21.782 | 21.835 | 21.71 | 0 |
| 1736226900 | 21.796 | 0.14 | 0.65 | 21.661 | 21.81 | 21.661 | 0 |
| 1736140500 | 21.655 | 0.01 | 0.03 | 21.762 | 21.804 | 21.646 | 0 |
| 1735881300 | 21.649 | 0.15 | 0.71 | 21.51 | 21.678 | 21.506 | 0 |
| 1735794900 | 21.497 | -0.13 | -0.60 | 21.37 | 21.515 | 21.334 | 0 |
| 1735617660 | 21.626 | -0.22 | -0.98 | 21.855 | 21.855 | 21.626 | 0 |
| 1735535700 | 21.841 | -0.05 | -0.22 | 21.944 | 21.944 | 21.709 | 0 |
| 1735276500 | 21.89 | 0.08 | 0.36 | 21.812 | 21.974 | 21.812 | 0 |
| 1735014060 | 21.812 | 0.09 | 0.41 | 21.742 | 21.812 | 21.71 | 0 |
| 1734930900 | 21.722 | 0.34 | 1.57 | 21.405 | 21.722 | 21.405 | 0 |
| 1734671700 | 21.387 | -0.2 | -0.92 | 21.593 | 21.597 | 21.369 | 0 |
| 1734585300 | 21.586 | -0.39 | -1.76 | 21.96 | 21.96 | 21.433 | 0 |
| 1734498900 | 21.973 | -0 | -0.02 | 21.976 | 22.058 | 21.92 | 0 |
| 1734412500 | 21.977 | 0.17 | 0.77 | 21.795 | 21.998 | 21.771 | 0 |
| 1734326100 | 21.81 | -0.19 | -0.85 | 21.981 | 21.981 | 21.802 | 0 |
| 1734066900 | 21.996 | -0.07 | -0.33 | 22.071 | 22.071 | 21.877 | 0 |
| 1733980500 | 22.069 | -0.09 | -0.42 | 22.149 | 22.252 | 22.049 | 0 |
| 1733894100 | 22.163 | -0.18 | -0.80 | 22.328 | 22.335 | 22.148 | 0 |
| 1733807700 | 22.342 | -0.14 | -0.62 | 22.479 | 22.537 | 22.248 | 0 |
| 1733721300 | 22.482 | -0.04 | -0.17 | 22.536 | 22.572 | 22.448 | 0 |
| 1733462100 | 22.521 | -0.16 | -0.69 | 22.688 | 22.688 | 22.514 | 0 |
| 1733375700 | 22.677 | 0.07 | 0.33 | 22.592 | 22.744 | 22.589 | 0 |
| 1733289300 | 22.602 | -0.03 | -0.14 | 22.622 | 22.626 | 22.488 | 0 |
| 1733202900 | 22.634 | 0.11 | 0.47 | 22.52 | 22.663 | 22.52 | 0 |
| 1733116500 | 22.527 | -0 | -0.01 | 22.533 | 22.648 | 22.513 | 0 |
| 1732857300 | 22.53 | -0.04 | -0.16 | 22.537 | 22.545 | 22.419 | 0 |
| 1732770900 | 22.567 | 0.13 | 0.58 | 22.448 | 22.651 | 22.448 | 0 |
| 1732684500 | 22.437 | 0.09 | 0.42 | 22.335 | 22.5 | 22.335 | 0 |
| 1732598100 | 22.344 | 0.05 | 0.24 | 22.316 | 22.45 | 22.316 | 0 |
| 1732511700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732252500 | 22.29 | 0.17 | 0.76 | 22.145 | 22.37 | 22.145 | 0 |
| 1732166100 | 22.121 | -0.05 | -0.23 | 22.156 | 22.286 | 22.101 | 0 |
| 1732079700 | 22.173 | -0.26 | -1.14 | 22.36 | 22.36 | 22.171 | 0 |
| 1731993300 | 22.429 | 0.35 | 1.58 | 22.065 | 22.494 | 22.065 | 0 |
| 1731906900 | 22.08 | 0.14 | 0.66 | 21.939 | 22.082 | 21.904 | 0 |
| 1731647700 | 21.936 | 0.15 | 0.71 | 21.769 | 21.966 | 21.769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
