Premium
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.267 | -1.17885999382 | 22.649 | 22.793 | 22.127 | 0 | 0 | DE |
| 4 | 0.174 | 0.783501440922 | 22.208 | 23.054 | 21.569 | 0 | 0 | DE |
| 12 | 0.863 | 4.01040940564 | 21.519 | 23.054 | 21.519 | 0 | 0 | DE |
| 26 | -1.626 | -6.77274241919 | 24.008 | 24.645 | 20.437 | 0 | 0 | DE |
| 52 | -0.677 | -2.93594691877 | 23.059 | 24.981 | 20.437 | 0 | 0 | DE |
| 156 | 2.705 | 13.7470142806 | 19.677 | 24.981 | 17.711 | 0 | 0 | DE |
| 260 | 2.19 | 10.8458795563 | 20.192 | 24.981 | 17.353 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 22.486 | 0.2 | 0.87 | 22.341 | 22.603 | 22.341 | 0 |
| 1782454500 | 22.291 | -0.03 | -0.15 | 22.315 | 22.392 | 22.127 | 0 |
| 1782368100 | 22.324 | -0.09 | -0.38 | 22.406 | 22.422 | 22.29 | 0 |
| 1782281700 | 22.41 | 0.08 | 0.34 | 22.34 | 22.434 | 22.293 | 0 |
| 1782195300 | 22.333 | -0.32 | -1.43 | 22.641 | 22.666 | 22.327 | 0 |
| 1782108900 | 22.656 | 0.02 | 0.10 | 22.649 | 22.793 | 22.61 | 0 |
| 1781849700 | 22.634 | -0.25 | -1.07 | 22.859 | 22.859 | 22.568 | 0 |
| 1781763300 | 22.879 | -0.16 | -0.68 | 23.054 | 23.054 | 22.82 | 0 |
| 1781676900 | 23.036 | 0.25 | 1.08 | 22.782 | 23.052 | 22.731 | 0 |
| 1781590500 | 22.789 | -0.06 | -0.26 | 22.833 | 22.833 | 22.681 | 0 |
| 1781504100 | 22.849 | 0.45 | 2.00 | 22.415 | 22.88 | 22.415 | 0 |
| 1781244900 | 22.4 | 0.47 | 2.14 | 21.941 | 22.432 | 21.941 | 0 |
| 1781158500 | 21.93 | -0.01 | -0.05 | 21.951 | 21.978 | 21.569 | 0 |
| 1781072100 | 21.94 | -0.06 | -0.27 | 22.008 | 22.072 | 21.807 | 0 |
| 1780985700 | 21.999 | -0.07 | -0.33 | 22.078 | 22.078 | 21.645 | 0 |
| 1780640100 | 22.071 | -0.09 | -0.38 | 22.161 | 22.273 | 22.071 | 0 |
| 1780553700 | 22.156 | -0.25 | -1.10 | 22.345 | 22.345 | 22.082 | 0 |
| 1780467300 | 22.403 | 0.11 | 0.48 | 22.292 | 22.42 | 22.268 | 0 |
| 1780380900 | 22.296 | 0.02 | 0.10 | 22.263 | 22.303 | 21.991 | 0 |
| 1780294500 | 22.274 | 0.09 | 0.39 | 22.208 | 22.279 | 22.141 | 0 |
| 1780035300 | 22.188 | 0.36 | 1.63 | 21.809 | 22.225 | 21.809 | 0 |
| 1779948900 | 21.833 | -0.39 | -1.74 | 22.235 | 22.235 | 21.77 | 0 |
| 1779862500 | 22.219 | 0.15 | 0.67 | 22.05 | 22.246 | 22.05 | 0 |
| 1779776100 | 22.072 | -0.12 | -0.54 | 22.181 | 22.21 | 21.996 | 0 |
| 1779689700 | 22.191 | 0.31 | 1.41 | 21.914 | 22.216 | 21.914 | 0 |
| 1779430500 | 21.882 | 0.05 | 0.24 | 21.826 | 21.983 | 21.826 | 0 |
| 1779344100 | 21.829 | 0.26 | 1.22 | 21.545 | 21.924 | 21.545 | 0 |
| 1779257700 | 21.566 | -0.23 | -1.07 | 21.828 | 21.828 | 21.529 | 0 |
| 1779171300 | 21.8 | 0.21 | 0.96 | 21.589 | 21.9 | 21.589 | 0 |
| 1779084900 | 21.592 | -0.35 | -1.60 | 21.98 | 21.98 | 21.555 | 0 |
| 1778825700 | 21.943 | -0.08 | -0.35 | 22.049 | 22.174 | 21.924 | 0 |
| 1778739300 | 22.019 | -0.22 | -0.97 | 22.217 | 22.217 | 21.972 | 0 |
| 1778652900 | 22.235 | 0.16 | 0.70 | 22.073 | 22.262 | 22.025 | 0 |
| 1778566500 | 22.08 | -0.06 | -0.28 | 22.132 | 22.221 | 21.931 | 0 |
| 1778480100 | 22.143 | -0.03 | -0.14 | 22.143 | 22.187 | 22.024 | 0 |
| 1778220900 | 22.175 | -0.19 | -0.85 | 22.405 | 22.405 | 22.109 | 0 |
| 1778134500 | 22.364 | 0.22 | 1.00 | 22.147 | 22.403 | 22.147 | 0 |
| 1778048100 | 22.142 | 0.07 | 0.31 | 22.075 | 22.172 | 22.044 | 0 |
| 1777961700 | 22.074 | -0.04 | -0.18 | 22.114 | 22.114 | 21.923 | 0 |
| 1777875300 | 22.113 | -0.08 | -0.36 | 22.19 | 22.242 | 22.092 | 0 |
| 1777616100 | 22.194 | 0.26 | 1.18 | 21.937 | 22.272 | 21.937 | 0 |
| 1777529700 | 21.936 | -0.1 | -0.44 | 22.056 | 22.056 | 21.857 | 0 |
| 1777443300 | 22.033 | 0.02 | 0.10 | 22.027 | 22.1 | 21.863 | 0 |
| 1777356900 | 22.011 | -0.21 | -0.92 | 22.223 | 22.223 | 22.002 | 0 |
| 1777270500 | 22.216 | -0.08 | -0.36 | 22.279 | 22.279 | 22.134 | 0 |
| 1777011300 | 22.296 | -0.08 | -0.34 | 22.392 | 22.402 | 22.23 | 0 |
| 1776924900 | 22.372 | -0.24 | -1.05 | 22.596 | 22.596 | 22.309 | 0 |
| 1776838500 | 22.61 | -0.2 | -0.86 | 22.816 | 22.816 | 22.521 | 0 |
| 1776752100 | 22.807 | 0.02 | 0.09 | 22.795 | 22.868 | 22.748 | 0 |
| 1776665700 | 22.786 | 0.05 | 0.21 | 22.759 | 22.831 | 22.681 | 0 |
| 1776406500 | 22.738 | 0.01 | 0.04 | 22.732 | 22.821 | 22.673 | 0 |
| 1776320100 | 22.73 | 0.16 | 0.70 | 22.57 | 22.734 | 22.57 | 0 |
| 1776233700 | 22.573 | 0.15 | 0.66 | 22.395 | 22.669 | 22.395 | 0 |
| 1776147300 | 22.424 | 0.17 | 0.75 | 22.248 | 22.537 | 22.248 | 0 |
| 1776060900 | 22.258 | -0.21 | -0.92 | 22.469 | 22.469 | 22.09 | 0 |
| 1775801700 | 22.465 | 0.01 | 0.03 | 22.463 | 22.469 | 22.265 | 0 |
| 1775715300 | 22.458 | -0.14 | -0.60 | 22.584 | 22.584 | 22.295 | 0 |
| 1775628900 | 22.594 | 0.79 | 3.64 | 21.797 | 22.601 | 21.797 | 0 |
| 1775542500 | 21.801 | 0.26 | 1.22 | 21.519 | 22.043 | 21.519 | 0 |
| 1775106900 | 21.538 | -0.36 | -1.63 | 21.932 | 22.114 | 21.51 | 0 |
| 1775020500 | 21.894 | 0.49 | 2.30 | 21.355 | 21.912 | 21.355 | 0 |
| 1774934100 | 21.402 | 0.2 | 0.94 | 21.232 | 21.522 | 21.09 | 0 |
| 1774847700 | 21.202 | -0.07 | -0.32 | 21.28 | 21.28 | 21.029 | 0 |
| 1774588500 | 21.271 | -0.07 | -0.33 | 21.33 | 21.33 | 21.068 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
