Premium
Market Vector AU RES EIN (YMVR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.89700741751 | 46.916 | 46.916 | 44.692 | 0 | 0 | DE |
| 4 | -4.741 | -9.33874367207 | 50.767 | 50.767 | 44.692 | 0 | 0 | DE |
| 12 | -3.364 | -6.81109536343 | 49.39 | 51.151 | 44.692 | 0 | 0 | DE |
| 26 | 2.643 | 6.09224811562 | 43.383 | 51.151 | 42.583 | 0 | 0 | DE |
| 52 | 13.504 | 41.5226615829 | 32.522 | 51.151 | 32.522 | 0 | 0 | DE |
| 156 | 8.515 | 22.7000079977 | 37.511 | 51.151 | 27.581 | 0 | 0 | DE |
| 260 | 15.562 | 51.0832457983 | 30.464 | 51.151 | 27.581 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 44.94 | -0.11 | -0.24 | 45.03 | 45.052 | 44.578 | 0 |
| 1782886500 | 45.05 | -0.43 | -0.95 | 44.819 | 45.233 | 44.692 | 0 |
| 1782800100 | 45.482 | -0.57 | -1.23 | 46.082 | 46.082 | 45.057 | 0 |
| 1782713700 | 46.047 | 0.23 | 0.51 | 45.892 | 46.338 | 45.663 | 0 |
| 1782454500 | 45.814 | 0.2 | 0.45 | 45.628 | 46.228 | 45.453 | 0 |
| 1782368100 | 45.611 | -1.29 | -2.75 | 46.916 | 46.916 | 45.459 | 0 |
| 1782281700 | 46.901 | -0.2 | -0.42 | 47.133 | 47.133 | 46.49 | 0 |
| 1782195300 | 47.098 | -0.78 | -1.64 | 47.799 | 47.988 | 47.098 | 0 |
| 1782108900 | 47.881 | -0.01 | -0.01 | 47.841 | 47.948 | 47.599 | 0 |
| 1781849700 | 47.886 | -1.2 | -2.45 | 48.991 | 48.991 | 47.714 | 0 |
| 1781763300 | 49.087 | -0.55 | -1.11 | 49.696 | 49.696 | 48.934 | 0 |
| 1781676900 | 49.639 | 0.28 | 0.57 | 49.354 | 49.981 | 49.215 | 0 |
| 1781590500 | 49.36 | -0.21 | -0.43 | 49.452 | 49.567 | 49.202 | 0 |
| 1781504100 | 49.574 | 1.04 | 2.13 | 48.594 | 49.924 | 48.594 | 0 |
| 1781244900 | 48.538 | 1.53 | 3.25 | 47.019 | 48.576 | 47.019 | 0 |
| 1781158500 | 47.01 | 0.27 | 0.58 | 46.789 | 47.085 | 45.845 | 0 |
| 1781072100 | 46.739 | -0.88 | -1.85 | 47.609 | 47.609 | 46.536 | 0 |
| 1780985700 | 47.622 | -0.95 | -1.96 | 48.564 | 48.564 | 47.023 | 0 |
| 1780640100 | 48.574 | -1.03 | -2.07 | 49.59 | 49.59 | 48.446 | 0 |
| 1780553700 | 49.601 | -1.32 | -2.60 | 50.767 | 50.767 | 49.601 | 0 |
| 1780467300 | 50.923 | 0.55 | 1.10 | 50.367 | 51.151 | 50.367 | 0 |
| 1780380900 | 50.37 | 0.35 | 0.70 | 49.993 | 50.42 | 49.599 | 0 |
| 1780294500 | 50.021 | 0.4 | 0.81 | 49.719 | 50.139 | 49.59 | 0 |
| 1780035300 | 49.619 | 0.88 | 1.80 | 48.697 | 49.771 | 48.697 | 0 |
| 1779948900 | 48.743 | -1.19 | -2.38 | 49.932 | 49.932 | 48.495 | 0 |
| 1779862500 | 49.929 | 0.26 | 0.51 | 49.642 | 50.246 | 49.642 | 0 |
| 1779776100 | 49.674 | -0.09 | -0.18 | 49.721 | 49.836 | 49.384 | 0 |
| 1779689700 | 49.766 | 0.8 | 1.62 | 49.119 | 49.831 | 49.119 | 0 |
| 1779430500 | 48.971 | 0.43 | 0.88 | 48.519 | 49.171 | 48.519 | 0 |
| 1779344100 | 48.542 | 0.68 | 1.42 | 47.834 | 48.63 | 47.834 | 0 |
| 1779257700 | 47.861 | -0.6 | -1.23 | 48.548 | 48.548 | 47.669 | 0 |
| 1779171300 | 48.458 | -0.1 | -0.20 | 48.538 | 48.84 | 48.14 | 0 |
| 1779084900 | 48.555 | -0.68 | -1.38 | 49.303 | 49.303 | 48.394 | 0 |
| 1778825700 | 49.234 | -0.97 | -1.92 | 50.282 | 50.282 | 49.121 | 0 |
| 1778739300 | 50.199 | -0.53 | -1.04 | 50.622 | 50.622 | 50.058 | 0 |
| 1778652900 | 50.725 | 0.66 | 1.31 | 50.011 | 50.992 | 50.011 | 0 |
| 1778566500 | 50.068 | 0.95 | 1.94 | 49.062 | 50.221 | 49.062 | 0 |
| 1778480100 | 49.117 | 0.09 | 0.18 | 48.958 | 49.37 | 48.874 | 0 |
| 1778220900 | 49.03 | -0.46 | -0.93 | 49.606 | 49.606 | 48.769 | 0 |
| 1778134500 | 49.49 | 0.89 | 1.84 | 48.623 | 49.608 | 48.623 | 0 |
| 1778048100 | 48.597 | 0.57 | 1.18 | 47.992 | 48.617 | 47.841 | 0 |
| 1777961700 | 48.03 | -0.04 | -0.08 | 48.097 | 48.099 | 47.623 | 0 |
| 1777875300 | 48.067 | -0.45 | -0.92 | 48.488 | 48.488 | 47.954 | 0 |
| 1777616100 | 48.513 | 0.77 | 1.61 | 47.703 | 48.83 | 47.703 | 0 |
| 1777529700 | 47.743 | -0.73 | -1.51 | 48.495 | 48.495 | 47.617 | 0 |
| 1777443300 | 48.476 | 0.2 | 0.42 | 48.299 | 48.589 | 47.778 | 0 |
| 1777356900 | 48.273 | -0.07 | -0.15 | 48.371 | 48.371 | 48.002 | 0 |
| 1777270500 | 48.347 | -0.07 | -0.13 | 48.372 | 48.557 | 47.931 | 0 |
| 1777011300 | 48.412 | -0.35 | -0.71 | 48.804 | 48.872 | 48.263 | 0 |
| 1776924900 | 48.757 | -0.41 | -0.83 | 49.164 | 49.491 | 48.531 | 0 |
| 1776838500 | 49.165 | -0.1 | -0.20 | 49.322 | 49.322 | 48.854 | 0 |
| 1776752100 | 49.263 | -0.18 | -0.37 | 49.478 | 49.478 | 49.05 | 0 |
| 1776665700 | 49.445 | -0.33 | -0.66 | 49.863 | 49.863 | 48.964 | 0 |
| 1776406500 | 49.773 | 0.01 | 0.02 | 49.761 | 50.086 | 49.511 | 0 |
| 1776320100 | 49.763 | 0.01 | 0.03 | 49.76 | 49.771 | 49.421 | 0 |
| 1776233700 | 49.75 | 0.07 | 0.14 | 49.599 | 49.837 | 49.546 | 0 |
| 1776147300 | 49.68 | 0.49 | 1.00 | 49.219 | 49.718 | 49.219 | 0 |
| 1776060900 | 49.186 | -0.17 | -0.34 | 49.381 | 49.381 | 48.872 | 0 |
| 1775801700 | 49.354 | -0.19 | -0.38 | 49.573 | 49.573 | 48.946 | 0 |
| 1775715300 | 49.541 | 0.17 | 0.35 | 49.39 | 49.548 | 48.837 | 0 |
| 1775628900 | 49.37 | 1.07 | 2.21 | 48.352 | 49.567 | 48.352 | 0 |
| 1775542500 | 48.302 | 0.91 | 1.92 | 47.397 | 48.612 | 47.397 | 0 |
| 1775106900 | 47.393 | -1.03 | -2.13 | 48.506 | 48.858 | 47.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
