Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.016 | 0.015 | 1198173 | 0.0154533 | DE |
| 4 | 0 | 0 | 0.015 | 0.017 | 0.013 | 2592799 | 0.01586415 | DE |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.013 | 1463451 | 0.01618804 | DE |
| 26 | 0.0045 | 42.8571428571 | 0.0105 | 0.021 | 0.01 | 1199088 | 0.01638915 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.021 | 0.007 | 987176 | 0.0140173 | DE |
| 156 | -0.005 | -25 | 0.02 | 0.025 | 0.007 | 774009 | 0.0133276 | DE |
| 260 | -0.044 | -74.5762711864 | 0.059 | 0.07 | 0.007 | 581678 | 0.01873522 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1783491300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2520149 |
| 1783404900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1783318500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3798 |
| 1783059300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782972900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2168744 |
| 1782886500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000000 |
| 1782800100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1782713700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 497193 |
| 1782454500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2415043 |
| 1782368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 657000 |
| 1782281700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 367987 |
| 1782195300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 753571 |
| 1782108900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 830450 |
| 1781849700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 7065095 |
| 1781763300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2061516 |
| 1781676900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.013 | 21676114 |
| 1781590500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 305050 |
| 1781504100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 447034 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2131942 |
| 1781158500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4012489 |
| 1781072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780985700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 58823 |
| 1780640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 520432 |
| 1780553700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
| 1780467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780380900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 88823 |
| 1780294500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1779948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1779862500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 38500 |
| 1779776100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779689700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 10000 |
| 1779430500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 79068 |
| 1779344100 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 40726 |
| 1779257700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3735820 |
| 1779171300 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.015 | 2149312 |
| 1779084900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 680533 |
| 1778825700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1778739300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1436646 |
| 1778652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1778566500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2121838 |
| 1778480100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 405905 |
| 1778220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 437500 |
| 1778134500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 863082 |
| 1778048100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777961700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 72089 |
| 1777875300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
| 1777616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50028 |
| 1777443300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 618224 |
| 1777356900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777270500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50000 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 322583 |
| 1776924900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 962722 |
| 1776838500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 381534 |
| 1776752100 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 1408153 |
| 1776665700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 408886 |
| 1776406500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1648854 |
| 1776320100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 778950 |
| 1776233700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 372727 |
| 1776147300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.018 | 2799532 |
| 1776060900 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 1774703 |
| 1775801700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2407518 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
