Premium
Zoono Group Limited (ZNO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.027 | 0.023 | 54122 | 0.02337842 | DE |
| 4 | 0 | 0 | 0.027 | 0.027 | 0.023 | 134525 | 0.02487585 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.029 | 0.022 | 192253 | 0.0257864 | DE |
| 26 | 0 | 0 | 0.027 | 0.033 | 0.022 | 204908 | 0.02660931 | DE |
| 52 | -0.035 | -56.4516129032 | 0.062 | 0.13 | 0.022 | 259823 | 0.04018488 | DE |
| 156 | -0.353 | -92.8947368421 | 0.38 | 0.49 | 0.022 | 178123 | 0.10804547 | DE |
| 260 | -0.213 | -88.75 | 0.24 | 3.29 | 0.022 | 663062 | 1.26624877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 46618 |
| 1733116500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 7353 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9300 |
| 1732770900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 31549 |
| 1732684500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 209054 |
| 1732598100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13354 |
| 1732511700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 798886 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 52531 |
| 1732079700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 37275 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731647700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 21324 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6135 |
| 1731474900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 219590 |
| 1731388500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 428274 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2653 |
| 1730956500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.025 | 37423 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38922 |
| 1730783700 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 238773 |
| 1730697300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 478763 |
| 1730438100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 237133 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 263322 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 188107 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730092500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 7245 |
| 1729833300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 57010 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50017 |
| 1729660500 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 105000 |
| 1729574100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10000 |
| 1729487700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 856856 |
| 1729228500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 348852 |
| 1729142100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 42912 |
| 1729055700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 255102 |
| 1728969300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 520 |
| 1728882900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 52124 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 469192 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 90085 |
| 1728450900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 544911 |
| 1728364500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 30821 |
| 1728278100 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 117063 |
| 1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727936100 | 0.025 | 0.001 | 4.17 | 0.028 | 0.028 | 0.025 | 247731 |
| 1727849700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 33095 |
| 1727763300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 53105 |
| 1727676900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 643769 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1923 |
| 1727244900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 294 |
| 1727158500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 90940 |
| 1727072100 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 288296 |
| 1726812900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 905904 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 136581 |
| 1726553700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 323016 |
| 1726467300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 35000 |
| 1726208100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100489 |
| 1726121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725948900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 395086 |
| 1725862500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 74948 |
| 1725603300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 146660 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 76517 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 338519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
